Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:25 | 300 | 40,0440 |
30.09.24 20:20:20 | 100 | 40,0494 |
30.09.24 20:20:19 | 800 | 40,0300 |
30.09.24 20:20:19 | 200 | 40,0300 |
30.09.24 20:20:18 | 100 | 40,0400 |
30.09.24 20:20:18 | 100 | 40,0400 |
30.09.24 20:20:17 | 1,15 Tsd. | 40,0240 |
30.09.24 20:20:17 | 100 | 40,0300 |
30.09.24 20:20:17 | 100 | 40,0200 |
30.09.24 20:20:17 | 100 | 40,0300 |
30.09.24 20:20:17 | 100 | 40,0200 |
30.09.24 20:20:17 | 100 | 40,0300 |
30.09.24 20:20:17 | 100 | 40,0300 |
30.09.24 20:20:17 | 100 | 40,0200 |
30.09.24 20:20:17 | 100 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:17 | 100 | 40,0200 |
30.09.24 20:20:17 | 100 | 40,0300 |
30.09.24 20:20:17 | 284 | 40,0300 |
30.09.24 20:20:17 | 303 | 40,0300 |
30.09.24 20:20:17 | 255 | 40,0200 |
30.09.24 20:20:13 | 400 | 40,0600 |
30.09.24 20:20:13 | 100 | 40,0600 |
30.09.24 20:20:12 | 100 | 40,0300 |
30.09.24 20:20:11 | 100 | 40,0300 |
30.09.24 20:20:10 | 100 | 40,0200 |
30.09.24 20:20:07 | 100 | 40,0400 |
30.09.24 20:20:05 | 100 | 40,0300 |
30.09.24 20:20:05 | 100 | 40,0400 |
30.09.24 20:20:05 | 100 | 40,0400 |
30.09.24 20:20:05 | 100 | 40,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:05 | 1,00 Tsd. | 40,0300 |
30.09.24 20:20:04 | 300 | 40,0066 |
30.09.24 20:20:03 | 100 | 40,0000 |
30.09.24 20:20:03 | 199 | 40,0000 |
30.09.24 20:20:03 | 200 | 40,0020 |
30.09.24 20:20:03 | 100 | 40,0080 |
30.09.24 20:20:03 | 400 | 40,0221 |
30.09.24 20:20:03 | 480 | 40,0002 |
30.09.24 20:20:03 | 1,00 Tsd. | 40,0000 |
30.09.24 20:20:03 | 100 | 40,0000 |
30.09.24 20:20:03 | 600 | 40,0000 |
30.09.24 20:20:03 | 490 | 40,0000 |
30.09.24 20:20:03 | 648 | 40,0000 |
30.09.24 20:20:03 | 480 | 40,0000 |
30.09.24 20:20:03 | 161 | 40,0000 |