Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:21 | 261 | 40,2400 |
30.09.24 20:18:21 | 100 | 40,2300 |
30.09.24 20:18:21 | 400 | 40,2246 |
30.09.24 20:18:16 | 100 | 40,1701 |
30.09.24 20:18:10 | 400 | 40,2300 |
30.09.24 20:18:06 | 250 | 40,2000 |
30.09.24 20:18:00 | 100 | 40,1900 |
30.09.24 20:18:00 | 100 | 40,1900 |
30.09.24 20:18:00 | 100 | 40,1900 |
30.09.24 20:18:00 | 100 | 40,2000 |
30.09.24 20:18:00 | 100 | 40,2000 |
30.09.24 20:18:00 | 100 | 40,2000 |
30.09.24 20:18:00 | 400 | 40,1936 |
30.09.24 20:17:47 | 100 | 40,2000 |
30.09.24 20:17:38 | 125 | 40,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:37 | 100 | 40,1799 |
30.09.24 20:17:35 | 100 | 40,1800 |
30.09.24 20:17:35 | 100 | 40,1800 |
30.09.24 20:17:35 | 286 | 40,1800 |
30.09.24 20:17:35 | 400 | 40,1800 |
30.09.24 20:17:35 | 100 | 40,1800 |
30.09.24 20:17:34 | 100 | 40,1800 |
30.09.24 20:17:33 | 400 | 40,1950 |
30.09.24 20:17:30 | 100 | 40,1950 |
30.09.24 20:17:26 | 100 | 40,2000 |
30.09.24 20:17:26 | 100 | 40,2000 |
30.09.24 20:17:26 | 100 | 40,2000 |
30.09.24 20:17:23 | 400 | 40,2057 |
30.09.24 20:17:21 | 415 | 40,2100 |
30.09.24 20:17:21 | 100 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:21 | 240 | 40,2100 |
30.09.24 20:17:21 | 100 | 40,2200 |
30.09.24 20:17:21 | 100 | 40,2200 |
30.09.24 20:17:14 | 100 | 40,2400 |
30.09.24 20:17:14 | 100 | 40,2500 |
30.09.24 20:17:14 | 100 | 40,2500 |
30.09.24 20:17:14 | 100 | 40,2500 |
30.09.24 20:17:14 | 100 | 40,2500 |
30.09.24 20:17:14 | 400 | 40,3100 |
30.09.24 20:17:04 | 560 | 40,3067 |
30.09.24 20:16:56 | 1,00 Tsd. | 40,2850 |
30.09.24 20:16:55 | 100 | 40,2858 |
30.09.24 20:16:55 | 100 | 40,3100 |
30.09.24 20:16:55 | 400 | 40,2500 |
30.09.24 20:16:48 | 100 | 40,3100 |