Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:04 | 100 | 40,2071 |
30.09.24 20:14:04 | 100 | 40,2303 |
30.09.24 20:14:03 | 500 | 40,2100 |
30.09.24 20:14:03 | 200 | 40,2000 |
30.09.24 20:14:03 | 100 | 40,2300 |
30.09.24 20:14:03 | 200 | 40,2300 |
30.09.24 20:14:03 | 100 | 40,2400 |
30.09.24 20:14:03 | 100 | 40,2400 |
30.09.24 20:13:58 | 400 | 40,2899 |
30.09.24 20:13:57 | 1,00 Tsd. | 40,2542 |
30.09.24 20:13:55 | 100 | 40,2800 |
30.09.24 20:13:52 | 100 | 40,2500 |
30.09.24 20:13:51 | 100 | 40,2700 |
30.09.24 20:13:51 | 100 | 40,2600 |
30.09.24 20:13:51 | 100 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:51 | 100 | 40,2600 |
30.09.24 20:13:46 | 200 | 40,2582 |
30.09.24 20:13:45 | 150 | 40,2616 |
30.09.24 20:13:45 | 164 | 40,2941 |
30.09.24 20:13:42 | 400 | 40,2763 |
30.09.24 20:13:40 | 100 | 40,2600 |
30.09.24 20:13:40 | 100 | 40,2600 |
30.09.24 20:13:40 | 100 | 40,2600 |
30.09.24 20:13:40 | 100 | 40,2600 |
30.09.24 20:13:40 | 100 | 40,2600 |
30.09.24 20:13:38 | 100 | 40,2825 |
30.09.24 20:13:30 | 400 | 40,2770 |
30.09.24 20:13:30 | 500 | 40,3000 |
30.09.24 20:13:28 | 100 | 40,3000 |
30.09.24 20:13:22 | 300 | 40,2430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:20 | 400 | 40,2615 |
30.09.24 20:13:19 | 100 | 40,2500 |
30.09.24 20:13:18 | 200 | 40,2500 |
30.09.24 20:13:15 | 100 | 40,2700 |
30.09.24 20:13:15 | 297 | 40,2800 |
30.09.24 20:13:15 | 197 | 40,2800 |
30.09.24 20:13:15 | 100 | 40,2800 |
30.09.24 20:13:12 | 400 | 40,2800 |
30.09.24 20:13:12 | 100 | 40,3050 |
30.09.24 20:13:07 | 100 | 40,3000 |
30.09.24 20:13:04 | 100 | 40,3000 |
30.09.24 20:13:04 | 100 | 40,3000 |
30.09.24 20:13:04 | 100 | 40,3000 |
30.09.24 20:12:58 | 100 | 40,3400 |
30.09.24 20:12:58 | 589 | 40,3400 |