Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:59 | 100 | 39,6700 |
30.09.24 21:35:56 | 100 | 39,6700 |
30.09.24 21:35:54 | 400 | 39,6606 |
30.09.24 21:35:52 | 200 | 39,6593 |
30.09.24 21:35:51 | 100 | 39,6600 |
30.09.24 21:35:49 | 100 | 39,6600 |
30.09.24 21:35:49 | 100 | 39,6600 |
30.09.24 21:35:49 | 100 | 39,6600 |
30.09.24 21:35:49 | 100 | 39,6600 |
30.09.24 21:35:49 | 100 | 39,6600 |
30.09.24 21:35:49 | 100 | 39,6600 |
30.09.24 21:35:49 | 100 | 39,6600 |
30.09.24 21:35:48 | 100 | 39,6500 |
30.09.24 21:35:44 | 150 | 39,6480 |
30.09.24 21:35:43 | 400 | 39,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:41 | 100 | 39,6450 |
30.09.24 21:35:31 | 400 | 39,6558 |
30.09.24 21:35:23 | 100 | 39,6450 |
30.09.24 21:35:22 | 100 | 39,6500 |
30.09.24 21:35:22 | 100 | 39,6500 |
30.09.24 21:35:22 | 100 | 39,6650 |
30.09.24 21:35:22 | 100 | 39,6500 |
30.09.24 21:35:22 | 100 | 39,6500 |
30.09.24 21:35:22 | 100 | 39,6500 |
30.09.24 21:35:22 | 100 | 39,6600 |
30.09.24 21:35:22 | 100 | 39,6500 |
30.09.24 21:35:22 | 100 | 39,6600 |
30.09.24 21:35:21 | 100 | 39,6700 |
30.09.24 21:35:21 | 100 | 39,6700 |
30.09.24 21:35:21 | 100 | 39,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:21 | 100 | 39,6700 |
30.09.24 21:35:21 | 100 | 39,6700 |
30.09.24 21:35:21 | 250 | 39,6596 |
30.09.24 21:35:21 | 100 | 39,6700 |
30.09.24 21:35:21 | 150 | 39,6600 |
30.09.24 21:35:15 | 100 | 39,6600 |
30.09.24 21:35:15 | 100 | 39,6600 |
30.09.24 21:35:15 | 100 | 39,6600 |
30.09.24 21:35:15 | 100 | 39,6600 |
30.09.24 21:35:15 | 100 | 39,6600 |
30.09.24 21:35:15 | 100 | 39,6600 |
30.09.24 21:35:15 | 100 | 39,6600 |
30.09.24 21:35:15 | 100 | 39,6600 |
30.09.24 21:35:15 | 100 | 39,6600 |
30.09.24 21:35:15 | 100 | 39,6600 |