Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:58 | 252 | 40,3400 |
30.09.24 20:12:58 | 559 | 40,3300 |
30.09.24 20:12:58 | 100 | 40,3200 |
30.09.24 20:12:56 | 100 | 40,3100 |
30.09.24 20:12:56 | 100 | 40,3100 |
30.09.24 20:12:54 | 100 | 40,3200 |
30.09.24 20:12:54 | 100 | 40,3300 |
30.09.24 20:12:42 | 121 | 40,3500 |
30.09.24 20:12:42 | 100 | 40,3600 |
30.09.24 20:12:42 | 100 | 40,3700 |
30.09.24 20:12:36 | 100 | 40,3900 |
30.09.24 20:12:36 | 100 | 40,3900 |
30.09.24 20:12:31 | 100 | 40,3834 |
30.09.24 20:12:29 | 1,00 Tsd. | 40,3695 |
30.09.24 20:12:27 | 200 | 40,3695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:08 | 1,00 Tsd. | 40,4000 |
30.09.24 20:11:57 | 100 | 40,3750 |
30.09.24 20:11:44 | 100 | 40,3800 |
30.09.24 20:11:36 | 800 | 40,3942 |
30.09.24 20:11:34 | 400 | 40,4000 |
30.09.24 20:11:34 | 106 | 40,3600 |
30.09.24 20:11:32 | 100 | 40,3800 |
30.09.24 20:11:32 | 100 | 40,3800 |
30.09.24 20:11:32 | 100 | 40,3800 |
30.09.24 20:11:27 | 100 | 40,4050 |
30.09.24 20:11:26 | 400 | 40,4241 |
30.09.24 20:11:25 | 1,00 Tsd. | 40,4057 |
30.09.24 20:11:16 | 100 | 40,4463 |
30.09.24 20:11:06 | 100 | 40,3900 |
30.09.24 20:11:06 | 100 | 40,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:00 | 100 | 40,4000 |
30.09.24 20:11:00 | 100 | 40,4000 |
30.09.24 20:10:53 | 150 | 40,4101 |
30.09.24 20:10:53 | 150 | 40,4600 |
30.09.24 20:10:53 | 114 | 40,4600 |
30.09.24 20:10:51 | 400 | 40,4700 |
30.09.24 20:10:38 | 400 | 40,4400 |
30.09.24 20:10:12 | 100 | 40,4600 |
30.09.24 20:09:46 | 100 | 40,4400 |
30.09.24 20:09:31 | 311 | 40,4700 |
30.09.24 20:09:31 | 252 | 40,4600 |
30.09.24 20:09:31 | 300 | 40,4700 |
30.09.24 20:09:31 | 637 | 40,4500 |
30.09.24 20:09:24 | 500 | 40,4664 |
30.09.24 20:09:23 | 100 | 40,4400 |