Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:46 | 550 | 39,1000 |
01.10.24 15:52:46 | 550 | 39,1000 |
01.10.24 15:52:45 | 100 | 39,0700 |
01.10.24 15:52:45 | 100 | 39,0750 |
01.10.24 15:52:45 | 100 | 39,0900 |
01.10.24 15:52:45 | 100 | 39,0600 |
01.10.24 15:52:45 | 100 | 39,0900 |
01.10.24 15:52:45 | 100 | 39,0700 |
01.10.24 15:52:45 | 100 | 39,0600 |
01.10.24 15:52:45 | 100 | 39,0700 |
01.10.24 15:52:45 | 100 | 39,0800 |
01.10.24 15:52:45 | 344 | 39,0950 |
01.10.24 15:52:45 | 344 | 39,0600 |
01.10.24 15:52:45 | 100 | 39,0700 |
01.10.24 15:52:45 | 200 | 39,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:41 | 200 | 39,1000 |
01.10.24 15:52:35 | 400 | 39,1150 |
01.10.24 15:52:31 | 100 | 39,1200 |
01.10.24 15:52:26 | 400 | 39,1462 |
01.10.24 15:52:25 | 500 | 39,1450 |
01.10.24 15:52:19 | 300 | 39,1549 |
01.10.24 15:52:14 | 300 | 39,1100 |
01.10.24 15:52:12 | 400 | 39,1650 |
01.10.24 15:52:07 | 150 | 39,1596 |
01.10.24 15:52:01 | 400 | 39,1736 |
01.10.24 15:52:01 | 100 | 39,1400 |
01.10.24 15:52:01 | 100 | 39,1400 |
01.10.24 15:51:55 | 100 | 39,1200 |
01.10.24 15:51:55 | 400 | 39,0850 |
01.10.24 15:51:54 | 300 | 39,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:54 | 100 | 39,1000 |
01.10.24 15:51:54 | 100 | 39,1000 |
01.10.24 15:51:54 | 200 | 39,1200 |
01.10.24 15:51:45 | 100 | 39,2000 |
01.10.24 15:51:45 | 100 | 39,2000 |
01.10.24 15:51:45 | 100 | 39,1900 |
01.10.24 15:51:36 | 100 | 39,2100 |
01.10.24 15:51:36 | 100 | 39,2200 |
01.10.24 15:51:36 | 100 | 39,2100 |
01.10.24 15:51:36 | 100 | 39,2200 |
01.10.24 15:51:36 | 150 | 39,2000 |
01.10.24 15:51:36 | 150 | 39,1900 |
01.10.24 15:51:36 | 100 | 39,2150 |
01.10.24 15:51:36 | 100 | 39,2000 |
01.10.24 15:51:36 | 100 | 39,1900 |