Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:13 | 300 | 38,8350 |
01.10.24 16:35:13 | 112 | 38,8000 |
01.10.24 16:35:13 | 400 | 38,8000 |
01.10.24 16:35:13 | 100 | 38,8300 |
01.10.24 16:35:12 | 100 | 38,8000 |
01.10.24 16:35:12 | 100 | 38,8000 |
01.10.24 16:35:12 | 100 | 38,8000 |
01.10.24 16:35:12 | 100 | 38,8000 |
01.10.24 16:35:12 | 100 | 38,8000 |
01.10.24 16:35:12 | 100 | 38,8000 |
01.10.24 16:35:12 | 100 | 38,8000 |
01.10.24 16:35:11 | 400 | 38,8200 |
01.10.24 16:35:11 | 196 | 38,7900 |
01.10.24 16:35:11 | 100 | 38,7900 |
01.10.24 16:35:11 | 208 | 38,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:11 | 100 | 38,7900 |
01.10.24 16:35:11 | 100 | 38,7900 |
01.10.24 16:35:11 | 200 | 38,7900 |
01.10.24 16:35:11 | 100 | 38,7900 |
01.10.24 16:35:11 | 100 | 38,7900 |
01.10.24 16:35:11 | 100 | 38,8000 |
01.10.24 16:35:07 | 100 | 38,8050 |
01.10.24 16:35:06 | 300 | 38,8050 |
01.10.24 16:35:06 | 100 | 38,8150 |
01.10.24 16:35:02 | 100 | 38,8000 |
01.10.24 16:35:01 | 100 | 38,7800 |
01.10.24 16:35:00 | 300 | 38,7600 |
01.10.24 16:35:00 | 100 | 38,7850 |
01.10.24 16:35:00 | 100 | 38,7600 |
01.10.24 16:35:00 | 100 | 38,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:00 | 100 | 38,7700 |
01.10.24 16:35:00 | 100 | 38,8000 |
01.10.24 16:35:00 | 100 | 38,7700 |
01.10.24 16:34:59 | 100 | 38,8150 |
01.10.24 16:34:56 | 100 | 38,7850 |
01.10.24 16:34:56 | 100 | 38,7850 |
01.10.24 16:34:56 | 100 | 38,7900 |
01.10.24 16:34:55 | 100 | 38,8100 |
01.10.24 16:34:53 | 400 | 38,8500 |
01.10.24 16:34:47 | 1,00 Tsd. | 38,8499 |
01.10.24 16:34:46 | 100 | 38,8350 |
01.10.24 16:34:43 | 100 | 38,8400 |
01.10.24 16:34:42 | 400 | 38,8100 |
01.10.24 16:34:41 | 100 | 38,8700 |
01.10.24 16:34:37 | 100 | 38,8500 |