Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:51 | 100 | 38,3600 |
01.10.24 18:45:50 | 100 | 38,3600 |
01.10.24 18:45:48 | 150 | 38,3800 |
01.10.24 18:45:45 | 100 | 38,3950 |
01.10.24 18:45:42 | 100 | 38,4050 |
01.10.24 18:45:39 | 1,00 Tsd. | 38,3850 |
01.10.24 18:45:37 | 100 | 38,3900 |
01.10.24 18:45:35 | 100 | 38,3900 |
01.10.24 18:45:33 | 200 | 38,3900 |
01.10.24 18:45:33 | 100 | 38,4000 |
01.10.24 18:45:33 | 100 | 38,4000 |
01.10.24 18:45:33 | 200 | 38,4100 |
01.10.24 18:45:33 | 200 | 38,4100 |
01.10.24 18:45:23 | 250 | 38,4171 |
01.10.24 18:45:20 | 200 | 38,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:20 | 100 | 38,4200 |
01.10.24 18:45:20 | 400 | 38,4200 |
01.10.24 18:45:20 | 200 | 38,4200 |
01.10.24 18:45:20 | 100 | 38,4200 |
01.10.24 18:45:20 | 100 | 38,4200 |
01.10.24 18:45:19 | 520 | 38,4100 |
01.10.24 18:45:19 | 130 | 38,4100 |
01.10.24 18:45:19 | 199 | 38,4200 |
01.10.24 18:45:19 | 100 | 38,4200 |
01.10.24 18:45:19 | 200 | 38,4200 |
01.10.24 18:45:19 | 100 | 38,4200 |
01.10.24 18:45:19 | 100 | 38,4200 |
01.10.24 18:45:16 | 100 | 38,4320 |
01.10.24 18:45:16 | 200 | 38,4300 |
01.10.24 18:45:16 | 900 | 38,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:16 | 229 | 38,4300 |
01.10.24 18:45:16 | 100 | 38,4400 |
01.10.24 18:45:16 | 200 | 38,4400 |
01.10.24 18:45:16 | 200 | 38,4400 |
01.10.24 18:45:16 | 100 | 38,4500 |
01.10.24 18:45:16 | 100 | 38,4500 |
01.10.24 18:45:16 | 150 | 38,4502 |
01.10.24 18:45:16 | 100 | 38,4500 |
01.10.24 18:45:16 | 150 | 38,4602 |
01.10.24 18:45:16 | 100 | 38,4500 |
01.10.24 18:45:16 | 150 | 38,4600 |
01.10.24 18:45:16 | 116 | 38,4500 |
01.10.24 18:45:16 | 184 | 38,4500 |
01.10.24 18:45:16 | 300 | 38,4500 |
01.10.24 18:45:16 | 100 | 38,4500 |