Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:18 | 100 | 38,5600 |
01.10.24 18:44:18 | 100 | 38,5700 |
01.10.24 18:44:13 | 100 | 38,5900 |
01.10.24 18:44:11 | 100 | 38,5750 |
01.10.24 18:44:09 | 400 | 38,5900 |
01.10.24 18:44:08 | 100 | 38,5800 |
01.10.24 18:44:06 | 200 | 38,5852 |
01.10.24 18:44:00 | 100 | 38,5500 |
01.10.24 18:44:00 | 400 | 38,5500 |
01.10.24 18:43:59 | 100 | 38,5700 |
01.10.24 18:43:59 | 100 | 38,5800 |
01.10.24 18:43:52 | 100 | 38,5700 |
01.10.24 18:43:52 | 100 | 38,5700 |
01.10.24 18:43:50 | 200 | 38,5300 |
01.10.24 18:43:49 | 100 | 38,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:49 | 100 | 38,5500 |
01.10.24 18:43:49 | 100 | 38,5500 |
01.10.24 18:43:49 | 100 | 38,5500 |
01.10.24 18:43:49 | 100 | 38,5500 |
01.10.24 18:43:49 | 100 | 38,5490 |
01.10.24 18:43:44 | 100 | 38,5400 |
01.10.24 18:43:40 | 100 | 38,5300 |
01.10.24 18:43:40 | 100 | 38,5400 |
01.10.24 18:43:40 | 100 | 38,5400 |
01.10.24 18:43:40 | 200 | 38,5400 |
01.10.24 18:43:40 | 100 | 38,5400 |
01.10.24 18:43:40 | 100 | 38,5350 |
01.10.24 18:43:18 | 400 | 38,5900 |
01.10.24 18:43:17 | 1,43 Tsd. | 38,5900 |
01.10.24 18:43:16 | 100 | 38,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:16 | 100 | 38,5400 |
01.10.24 18:43:16 | 100 | 38,5400 |
01.10.24 18:43:16 | 100 | 38,5600 |
01.10.24 18:43:16 | 100 | 38,5600 |
01.10.24 18:43:14 | 100 | 38,5700 |
01.10.24 18:43:14 | 700 | 38,5700 |
01.10.24 18:43:14 | 342 | 38,5700 |
01.10.24 18:43:14 | 159 | 38,5700 |
01.10.24 18:43:14 | 100 | 38,5700 |
01.10.24 18:43:14 | 100 | 38,5700 |
01.10.24 18:43:13 | 1,00 Tsd. | 38,5800 |
01.10.24 18:43:12 | 100 | 38,5800 |
01.10.24 18:43:06 | 189 | 38,6021 |
01.10.24 18:43:06 | 100 | 38,5900 |
01.10.24 18:43:05 | 135 | 38,5759 |