Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:13 | 400 | 38,5600 |
01.10.24 18:42:10 | 400 | 38,5700 |
01.10.24 18:42:10 | 229 | 38,5600 |
01.10.24 18:42:10 | 100 | 38,5600 |
01.10.24 18:42:10 | 2,20 Tsd. | 38,5700 |
01.10.24 18:42:05 | 100 | 38,5850 |
01.10.24 18:42:02 | 700 | 38,5819 |
01.10.24 18:42:02 | 100 | 38,5900 |
01.10.24 18:42:02 | 100 | 38,5900 |
01.10.24 18:42:02 | 100 | 38,5900 |
01.10.24 18:42:02 | 740 | 38,5810 |
01.10.24 18:42:02 | 318 | 38,5900 |
01.10.24 18:42:02 | 103 | 38,5959 |
01.10.24 18:42:02 | 310 | 38,5900 |
01.10.24 18:42:02 | 248 | 38,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:02 | 100 | 38,5800 |
01.10.24 18:42:02 | 250 | 38,5800 |
01.10.24 18:42:02 | 100 | 38,6000 |
01.10.24 18:42:02 | 250 | 38,6000 |
01.10.24 18:42:02 | 100 | 38,6000 |
01.10.24 18:42:02 | 500 | 38,6000 |
01.10.24 18:42:02 | 100 | 38,6000 |
01.10.24 18:42:02 | 100 | 38,6000 |
01.10.24 18:42:02 | 140 | 38,6000 |
01.10.24 18:42:02 | 200 | 38,6000 |
01.10.24 18:42:00 | 100 | 38,6150 |
01.10.24 18:42:00 | 400 | 38,6300 |
01.10.24 18:41:55 | 100 | 38,6100 |
01.10.24 18:41:55 | 193 | 38,6100 |
01.10.24 18:41:55 | 200 | 38,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:55 | 400 | 38,6100 |
01.10.24 18:41:55 | 200 | 38,6100 |
01.10.24 18:41:54 | 237 | 38,6102 |
01.10.24 18:41:54 | 100 | 38,6200 |
01.10.24 18:41:53 | 472 | 38,6100 |
01.10.24 18:41:53 | 150 | 38,6300 |
01.10.24 18:41:53 | 400 | 38,6500 |
01.10.24 18:41:53 | 2,01 Tsd. | 38,6500 |
01.10.24 18:41:53 | 4,70 Tsd. | 38,6500 |
01.10.24 18:41:53 | 100 | 38,6500 |
01.10.24 18:41:53 | 100 | 38,6500 |
01.10.24 18:41:53 | 100 | 38,6500 |
01.10.24 18:41:53 | 1,15 Tsd. | 38,6500 |
01.10.24 18:41:53 | 200 | 38,6500 |
01.10.24 18:41:53 | 402 | 38,6500 |