Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:34 | 100 | 38,7400 |
01.10.24 18:39:33 | 120 | 38,7500 |
01.10.24 18:39:33 | 180 | 38,7500 |
01.10.24 18:39:17 | 2,00 Tsd. | 38,7319 |
01.10.24 18:39:16 | 400 | 38,7201 |
01.10.24 18:39:12 | 159 | 38,7500 |
01.10.24 18:39:12 | 392 | 38,7500 |
01.10.24 18:39:12 | 100 | 38,7500 |
01.10.24 18:39:12 | 248 | 38,7600 |
01.10.24 18:39:12 | 100 | 38,7700 |
01.10.24 18:39:08 | 100 | 38,7722 |
01.10.24 18:38:55 | 200 | 38,7547 |
01.10.24 18:38:50 | 1,00 Tsd. | 38,7350 |
01.10.24 18:38:49 | 400 | 38,7400 |
01.10.24 18:38:43 | 315 | 38,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:42 | 100 | 38,7400 |
01.10.24 18:38:41 | 100 | 38,7500 |
01.10.24 18:38:41 | 283 | 38,7500 |
01.10.24 18:38:41 | 177 | 38,7500 |
01.10.24 18:38:41 | 100 | 38,7500 |
01.10.24 18:38:41 | 1,47 Tsd. | 38,7500 |
01.10.24 18:38:41 | 100 | 38,7500 |
01.10.24 18:38:41 | 445 | 38,7500 |
01.10.24 18:38:41 | 393 | 38,7500 |
01.10.24 18:38:41 | 100 | 38,7500 |
01.10.24 18:38:41 | 912 | 38,7500 |
01.10.24 18:38:37 | 100 | 38,7700 |
01.10.24 18:38:17 | 129 | 38,8096 |
01.10.24 18:38:15 | 100 | 38,7827 |
01.10.24 18:38:15 | 100 | 38,7772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:14 | 100 | 38,7912 |
01.10.24 18:38:14 | 100 | 38,8000 |
01.10.24 18:38:09 | 500 | 38,8164 |
01.10.24 18:38:03 | 216 | 38,7650 |
01.10.24 18:38:00 | 100 | 38,7700 |
01.10.24 18:37:59 | 105 | 38,7920 |
01.10.24 18:37:51 | 100 | 38,7800 |
01.10.24 18:37:49 | 100 | 38,8205 |
01.10.24 18:37:43 | 1,73 Tsd. | 38,8000 |
01.10.24 18:37:43 | 269 | 38,8000 |
01.10.24 18:37:40 | 1,00 Tsd. | 38,8001 |
01.10.24 18:37:39 | 100 | 38,8100 |
01.10.24 18:37:34 | 200 | 38,8300 |
01.10.24 18:37:28 | 2,50 Tsd. | 38,8300 |
01.10.24 18:37:21 | 100 | 38,8460 |