Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:08 | 300 | 39,0000 |
01.10.24 18:36:08 | 100 | 39,0000 |
01.10.24 18:36:07 | 200 | 38,9867 |
01.10.24 18:36:06 | 165 | 38,9900 |
01.10.24 18:36:06 | 200 | 38,9900 |
01.10.24 18:36:06 | 296 | 38,9800 |
01.10.24 18:35:55 | 200 | 38,9500 |
01.10.24 18:35:49 | 144 | 38,9700 |
01.10.24 18:35:49 | 200 | 38,9700 |
01.10.24 18:35:41 | 2,00 Tsd. | 38,9699 |
01.10.24 18:35:34 | 400 | 38,9250 |
01.10.24 18:35:31 | 100 | 38,9262 |
01.10.24 18:35:11 | 400 | 38,9600 |
01.10.24 18:34:58 | 200 | 38,9513 |
01.10.24 18:34:57 | 200 | 38,9993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:56 | 400 | 39,0000 |
01.10.24 18:34:55 | 100 | 38,9700 |
01.10.24 18:34:55 | 100 | 38,9700 |
01.10.24 18:34:55 | 100 | 38,9700 |
01.10.24 18:34:51 | 124 | 38,9900 |
01.10.24 18:34:50 | 298 | 39,0000 |
01.10.24 18:34:50 | 200 | 39,0000 |
01.10.24 18:34:50 | 100 | 39,0000 |
01.10.24 18:34:50 | 100 | 39,0000 |
01.10.24 18:34:50 | 199 | 39,0000 |
01.10.24 18:34:50 | 100 | 39,0000 |
01.10.24 18:34:50 | 200 | 39,0000 |
01.10.24 18:34:50 | 100 | 39,0000 |
01.10.24 18:34:50 | 122 | 39,0000 |
01.10.24 18:34:50 | 100 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:50 | 100 | 39,0000 |
01.10.24 18:34:46 | 400 | 39,0007 |
01.10.24 18:34:46 | 300 | 39,0024 |
01.10.24 18:34:45 | 100 | 39,0000 |
01.10.24 18:34:45 | 100 | 39,0100 |
01.10.24 18:34:28 | 138 | 38,9800 |
01.10.24 18:34:28 | 138 | 38,9800 |
01.10.24 18:34:28 | 200 | 38,9800 |
01.10.24 18:34:28 | 100 | 38,9800 |
01.10.24 18:34:27 | 100 | 38,9800 |
01.10.24 18:34:25 | 106 | 38,9907 |
01.10.24 18:34:25 | 100 | 38,9700 |
01.10.24 18:34:25 | 100 | 38,9700 |
01.10.24 18:34:25 | 100 | 38,9700 |
01.10.24 18:34:25 | 144 | 38,9700 |