Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:25 | 100 | 38,9700 |
01.10.24 18:34:25 | 100 | 38,9700 |
01.10.24 18:34:25 | 100 | 38,9641 |
01.10.24 18:34:12 | 123 | 38,9500 |
01.10.24 18:34:05 | 100 | 38,9400 |
01.10.24 18:34:05 | 100 | 38,9500 |
01.10.24 18:34:05 | 100 | 38,9300 |
01.10.24 18:34:05 | 100 | 38,9400 |
01.10.24 18:34:05 | 100 | 38,9400 |
01.10.24 18:34:01 | 170 | 38,9200 |
01.10.24 18:34:01 | 170 | 38,9200 |
01.10.24 18:34:00 | 400 | 38,9200 |
01.10.24 18:33:57 | 100 | 38,9200 |
01.10.24 18:33:57 | 100 | 38,9200 |
01.10.24 18:33:55 | 100 | 38,9210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:51 | 100 | 38,9300 |
01.10.24 18:33:51 | 100 | 38,9400 |
01.10.24 18:33:51 | 100 | 38,9400 |
01.10.24 18:33:46 | 400 | 38,9000 |
01.10.24 18:33:43 | 100 | 38,9000 |
01.10.24 18:33:41 | 143 | 38,9000 |
01.10.24 18:33:41 | 100 | 38,9000 |
01.10.24 18:33:39 | 100 | 38,9000 |
01.10.24 18:33:39 | 183 | 38,8900 |
01.10.24 18:33:39 | 100 | 38,8900 |
01.10.24 18:33:36 | 400 | 38,8703 |
01.10.24 18:33:35 | 100 | 38,8700 |
01.10.24 18:33:35 | 100 | 38,8700 |
01.10.24 18:33:35 | 100 | 38,8700 |
01.10.24 18:33:32 | 100 | 38,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:30 | 100 | 38,8500 |
01.10.24 18:33:29 | 100 | 38,8600 |
01.10.24 18:33:29 | 100 | 38,8700 |
01.10.24 18:33:25 | 100 | 38,8600 |
01.10.24 18:33:25 | 100 | 38,8500 |
01.10.24 18:33:25 | 197 | 38,8400 |
01.10.24 18:33:25 | 100 | 38,8400 |
01.10.24 18:33:25 | 100 | 38,8500 |
01.10.24 18:33:25 | 116 | 38,8500 |
01.10.24 18:33:25 | 200 | 38,8500 |
01.10.24 18:33:25 | 300 | 38,8500 |
01.10.24 18:33:25 | 100 | 38,8400 |
01.10.24 18:33:25 | 100 | 38,8400 |
01.10.24 18:33:21 | 300 | 38,8200 |
01.10.24 18:33:16 | 100 | 38,7500 |