Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:41 | 2,00 Tsd. | 38,9000 |
01.10.24 18:32:41 | 500 | 38,9000 |
01.10.24 18:32:41 | 150 | 38,9000 |
01.10.24 18:32:41 | 100 | 38,9100 |
01.10.24 18:32:41 | 200 | 38,9100 |
01.10.24 18:32:41 | 200 | 38,9100 |
01.10.24 18:32:41 | 400 | 38,9100 |
01.10.24 18:32:41 | 100 | 38,9100 |
01.10.24 18:32:41 | 165 | 38,9200 |
01.10.24 18:32:40 | 100 | 38,9450 |
01.10.24 18:32:40 | 300 | 38,9600 |
01.10.24 18:32:40 | 500 | 38,9400 |
01.10.24 18:32:40 | 100 | 38,9900 |
01.10.24 18:32:40 | 200 | 38,9600 |
01.10.24 18:32:40 | 100 | 38,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:40 | 3,00 Tsd. | 38,9500 |
01.10.24 18:32:40 | 100 | 38,9600 |
01.10.24 18:32:37 | 200 | 39,0132 |
01.10.24 18:32:36 | 400 | 38,9900 |
01.10.24 18:32:22 | 400 | 38,9900 |
01.10.24 18:32:08 | 400 | 39,0200 |
01.10.24 18:32:03 | 100 | 39,0100 |
01.10.24 18:32:01 | 100 | 39,0000 |
01.10.24 18:32:01 | 723 | 39,0000 |
01.10.24 18:32:01 | 100 | 39,0000 |
01.10.24 18:31:59 | 389 | 38,9810 |
01.10.24 18:31:59 | 389 | 39,0000 |
01.10.24 18:31:40 | 101 | 38,9800 |
01.10.24 18:31:27 | 100 | 38,9860 |
01.10.24 18:31:24 | 100 | 39,0040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:17 | 100 | 39,0000 |
01.10.24 18:31:17 | 100 | 39,0000 |
01.10.24 18:31:15 | 400 | 39,0151 |
01.10.24 18:31:04 | 165 | 39,0300 |
01.10.24 18:31:00 | 400 | 39,0300 |
01.10.24 18:30:57 | 100 | 39,0300 |
01.10.24 18:30:52 | 100 | 39,0450 |
01.10.24 18:30:51 | 100 | 39,0600 |
01.10.24 18:30:47 | 186 | 39,0600 |
01.10.24 18:30:46 | 400 | 39,0219 |
01.10.24 18:30:35 | 400 | 39,0552 |
01.10.24 18:30:31 | 100 | 39,0100 |
01.10.24 18:30:26 | 100 | 39,0545 |
01.10.24 18:30:20 | 100 | 39,0540 |
01.10.24 18:30:19 | 1,00 Tsd. | 39,0585 |