Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:16 | 100 | 38,7500 |
01.10.24 18:33:16 | 150 | 38,7500 |
01.10.24 18:33:08 | 100 | 38,8309 |
01.10.24 18:33:07 | 100 | 38,7900 |
01.10.24 18:33:05 | 175 | 38,8000 |
01.10.24 18:33:05 | 116 | 38,8000 |
01.10.24 18:33:04 | 100 | 38,7500 |
01.10.24 18:33:04 | 200 | 38,7400 |
01.10.24 18:33:04 | 200 | 38,7400 |
01.10.24 18:33:03 | 100 | 38,7600 |
01.10.24 18:33:01 | 100 | 38,7800 |
01.10.24 18:33:01 | 100 | 38,7800 |
01.10.24 18:33:01 | 100 | 38,7900 |
01.10.24 18:33:01 | 100 | 38,7900 |
01.10.24 18:33:00 | 100 | 38,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:00 | 100 | 38,8050 |
01.10.24 18:33:00 | 129 | 38,8100 |
01.10.24 18:33:00 | 100 | 38,8200 |
01.10.24 18:33:00 | 100 | 38,8200 |
01.10.24 18:32:59 | 100 | 38,8200 |
01.10.24 18:32:59 | 100 | 38,8200 |
01.10.24 18:32:59 | 100 | 38,8200 |
01.10.24 18:32:59 | 100 | 38,8200 |
01.10.24 18:32:59 | 100 | 38,8100 |
01.10.24 18:32:59 | 100 | 38,8200 |
01.10.24 18:32:59 | 100 | 38,8200 |
01.10.24 18:32:59 | 361 | 38,8200 |
01.10.24 18:32:59 | 139 | 38,8200 |
01.10.24 18:32:59 | 100 | 38,8200 |
01.10.24 18:32:59 | 100 | 38,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:59 | 100 | 38,8200 |
01.10.24 18:32:59 | 100 | 38,8000 |
01.10.24 18:32:59 | 100 | 38,8200 |
01.10.24 18:32:59 | 109 | 38,8200 |
01.10.24 18:32:59 | 100 | 38,8000 |
01.10.24 18:32:59 | 109 | 38,8000 |
01.10.24 18:32:59 | 300 | 38,8000 |
01.10.24 18:32:59 | 600 | 38,8000 |
01.10.24 18:32:59 | 2,89 Tsd. | 38,8000 |
01.10.24 18:32:59 | 200 | 38,8000 |
01.10.24 18:32:59 | 109 | 38,8100 |
01.10.24 18:32:59 | 100 | 38,8100 |
01.10.24 18:32:59 | 100 | 38,8100 |
01.10.24 18:32:59 | 100 | 38,8100 |
01.10.24 18:32:59 | 100 | 38,8300 |