Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:53 | 448 | 38,6500 |
01.10.24 18:41:53 | 448 | 38,6500 |
01.10.24 18:41:53 | 263 | 38,6500 |
01.10.24 18:41:51 | 160 | 38,6600 |
01.10.24 18:41:51 | 200 | 38,6600 |
01.10.24 18:41:51 | 115 | 38,6600 |
01.10.24 18:41:51 | 400 | 38,6740 |
01.10.24 18:41:45 | 100 | 38,6700 |
01.10.24 18:41:44 | 100 | 38,6700 |
01.10.24 18:41:44 | 200 | 38,6900 |
01.10.24 18:41:44 | 100 | 38,6900 |
01.10.24 18:41:41 | 400 | 38,7400 |
01.10.24 18:41:39 | 100 | 38,7200 |
01.10.24 18:41:36 | 100 | 38,7300 |
01.10.24 18:41:31 | 400 | 38,7399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:31 | 100 | 38,7166 |
01.10.24 18:41:29 | 100 | 38,7100 |
01.10.24 18:41:29 | 500 | 38,7200 |
01.10.24 18:41:24 | 100 | 38,7000 |
01.10.24 18:41:23 | 300 | 38,7148 |
01.10.24 18:41:22 | 200 | 38,7000 |
01.10.24 18:41:22 | 100 | 38,7000 |
01.10.24 18:41:19 | 500 | 38,6900 |
01.10.24 18:41:17 | 100 | 38,7000 |
01.10.24 18:41:16 | 237 | 38,6837 |
01.10.24 18:41:15 | 400 | 38,7200 |
01.10.24 18:41:14 | 100 | 38,7046 |
01.10.24 18:41:14 | 100 | 38,7123 |
01.10.24 18:41:09 | 970 | 38,6799 |
01.10.24 18:41:05 | 500 | 38,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:04 | 400 | 38,6981 |
01.10.24 18:41:01 | 100 | 38,6800 |
01.10.24 18:40:59 | 100 | 38,6864 |
01.10.24 18:40:50 | 100 | 38,6850 |
01.10.24 18:40:41 | 200 | 38,7000 |
01.10.24 18:40:36 | 400 | 38,7050 |
01.10.24 18:40:35 | 2,50 Tsd. | 38,6800 |
01.10.24 18:40:30 | 158 | 38,7000 |
01.10.24 18:40:27 | 400 | 38,6900 |
01.10.24 18:40:27 | 100 | 38,6900 |
01.10.24 18:40:27 | 100 | 38,6900 |
01.10.24 18:40:19 | 200 | 38,7300 |
01.10.24 18:40:19 | 100 | 38,7300 |
01.10.24 18:40:17 | 100 | 38,7150 |
01.10.24 18:40:16 | 100 | 38,7350 |