Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:43:00 | 2,04 Tsd. | 38,5000 |
| 01.10.24 18:43:00 | 170 | 38,5000 |
| 01.10.24 18:43:00 | 200 | 38,5000 |
| 01.10.24 18:43:00 | 3,77 Tsd. | 38,5000 |
| 01.10.24 18:43:00 | 777 | 38,5000 |
| 01.10.24 18:43:00 | 200 | 38,5000 |
| 01.10.24 18:43:00 | 977 | 38,5000 |
| 01.10.24 18:43:00 | 200 | 38,5000 |
| 01.10.24 18:43:00 | 100 | 38,5000 |
| 01.10.24 18:43:00 | 100 | 38,5000 |
| 01.10.24 18:43:00 | 550 | 38,5000 |
| 01.10.24 18:43:00 | 376 | 38,5000 |
| 01.10.24 18:43:00 | 200 | 38,5200 |
| 01.10.24 18:43:00 | 100 | 38,5200 |
| 01.10.24 18:43:00 | 100 | 38,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:43:00 | 149 | 38,5200 |
| 01.10.24 18:43:00 | 251 | 38,5200 |
| 01.10.24 18:43:00 | 100 | 38,5200 |
| 01.10.24 18:43:00 | 100 | 38,5150 |
| 01.10.24 18:42:57 | 100 | 38,5150 |
| 01.10.24 18:42:56 | 170 | 38,5000 |
| 01.10.24 18:42:56 | 200 | 38,5000 |
| 01.10.24 18:42:56 | 100 | 38,5000 |
| 01.10.24 18:42:56 | 100 | 38,5060 |
| 01.10.24 18:42:56 | 925 | 38,5150 |
| 01.10.24 18:42:55 | 110 | 38,5000 |
| 01.10.24 18:42:55 | 118 | 38,5000 |
| 01.10.24 18:42:55 | 1,50 Tsd. | 38,5000 |
| 01.10.24 18:42:55 | 731 | 38,5000 |
| 01.10.24 18:42:55 | 200 | 38,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:42:55 | 100 | 38,5000 |
| 01.10.24 18:42:55 | 100 | 38,5000 |
| 01.10.24 18:42:55 | 148 | 38,5000 |
| 01.10.24 18:42:55 | 1,00 Tsd. | 38,5000 |
| 01.10.24 18:42:55 | 100 | 38,5000 |
| 01.10.24 18:42:55 | 300 | 38,5000 |
| 01.10.24 18:42:55 | 230 | 38,5000 |
| 01.10.24 18:42:55 | 204 | 38,5000 |
| 01.10.24 18:42:55 | 100 | 38,5000 |
| 01.10.24 18:42:55 | 850 | 38,5000 |
| 01.10.24 18:42:55 | 136 | 38,5000 |
| 01.10.24 18:42:55 | 515 | 38,5000 |
| 01.10.24 18:42:55 | 200 | 38,5000 |
| 01.10.24 18:42:55 | 900 | 38,5000 |
| 01.10.24 18:42:55 | 400 | 38,5000 |