Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:16 | 150 | 38,4500 |
01.10.24 18:45:16 | 100 | 38,4500 |
01.10.24 18:45:15 | 100 | 38,4500 |
01.10.24 18:45:15 | 100 | 38,4590 |
01.10.24 18:45:15 | 174 | 38,4590 |
01.10.24 18:45:15 | 144 | 38,4800 |
01.10.24 18:45:15 | 150 | 38,4700 |
01.10.24 18:45:15 | 115 | 38,4700 |
01.10.24 18:45:15 | 100 | 38,4700 |
01.10.24 18:45:15 | 100 | 38,4710 |
01.10.24 18:45:15 | 100 | 38,4710 |
01.10.24 18:45:15 | 100 | 38,4710 |
01.10.24 18:45:14 | 100 | 38,4900 |
01.10.24 18:45:14 | 100 | 38,4900 |
01.10.24 18:45:14 | 100 | 38,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:14 | 100 | 38,5000 |
01.10.24 18:45:14 | 200 | 38,5000 |
01.10.24 18:45:12 | 100 | 38,4900 |
01.10.24 18:45:12 | 1,62 Tsd. | 38,5000 |
01.10.24 18:45:12 | 1,08 Tsd. | 38,5000 |
01.10.24 18:45:12 | 4,04 Tsd. | 38,5000 |
01.10.24 18:45:12 | 963 | 38,5000 |
01.10.24 18:45:12 | 100 | 38,5000 |
01.10.24 18:45:12 | 400 | 38,5100 |
01.10.24 18:45:12 | 100 | 38,5100 |
01.10.24 18:45:12 | 100 | 38,5100 |
01.10.24 18:45:11 | 100 | 38,5100 |
01.10.24 18:45:11 | 1,35 Tsd. | 38,5500 |
01.10.24 18:45:11 | 100 | 38,5400 |
01.10.24 18:45:11 | 200 | 38,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:11 | 150 | 38,5400 |
01.10.24 18:45:11 | 100 | 38,5350 |
01.10.24 18:45:11 | 150 | 38,5500 |
01.10.24 18:45:11 | 111 | 38,5500 |
01.10.24 18:45:11 | 100 | 38,5490 |
01.10.24 18:45:11 | 100 | 38,5350 |
01.10.24 18:45:11 | 100 | 38,5500 |
01.10.24 18:45:11 | 100 | 38,5490 |
01.10.24 18:45:11 | 100 | 38,5500 |
01.10.24 18:45:11 | 100 | 38,5350 |
01.10.24 18:45:11 | 100 | 38,5500 |
01.10.24 18:45:11 | 150 | 38,5500 |
01.10.24 18:45:11 | 100 | 38,5500 |
01.10.24 18:45:11 | 100 | 38,5500 |
01.10.24 18:45:11 | 100 | 38,5490 |