Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:42 | 100 | 40,0100 |
20.09.24 21:12:42 | 300 | 40,0200 |
20.09.24 21:12:42 | 100 | 40,0200 |
20.09.24 21:12:34 | 100 | 40,0100 |
20.09.24 21:12:34 | 100 | 40,0200 |
20.09.24 21:12:29 | 100 | 40,0300 |
20.09.24 21:12:27 | 109 | 40,0300 |
20.09.24 21:12:21 | 500 | 40,0500 |
20.09.24 21:12:17 | 100 | 40,0200 |
20.09.24 21:12:03 | 100 | 40,0500 |
20.09.24 21:12:03 | 100 | 40,0500 |
20.09.24 21:12:00 | 100 | 40,0500 |
20.09.24 21:12:00 | 100 | 40,0500 |
20.09.24 21:11:57 | 100 | 40,0450 |
20.09.24 21:11:57 | 100 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:57 | 100 | 40,0500 |
20.09.24 21:11:54 | 100 | 40,0725 |
20.09.24 21:11:53 | 125 | 40,0650 |
20.09.24 21:11:46 | 110 | 40,0680 |
20.09.24 21:11:28 | 150 | 40,0650 |
20.09.24 21:11:18 | 100 | 40,0700 |
20.09.24 21:11:18 | 150 | 40,0700 |
20.09.24 21:11:18 | 150 | 40,0600 |
20.09.24 21:11:17 | 100 | 40,0550 |
20.09.24 21:11:16 | 100 | 40,0500 |
20.09.24 21:11:16 | 100 | 40,0540 |
20.09.24 21:11:10 | 100 | 40,0500 |
20.09.24 21:11:10 | 100 | 40,0500 |
20.09.24 21:11:09 | 200 | 40,0500 |
20.09.24 21:11:03 | 100 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:59 | 100 | 40,0500 |
20.09.24 21:10:59 | 100 | 40,0400 |
20.09.24 21:10:59 | 100 | 40,0400 |
20.09.24 21:10:59 | 100 | 40,0400 |
20.09.24 21:10:49 | 100 | 40,0600 |
20.09.24 21:10:44 | 100 | 40,0600 |
20.09.24 21:10:44 | 100 | 40,0550 |
20.09.24 21:10:43 | 100 | 40,0650 |
20.09.24 21:10:43 | 100 | 40,0700 |
20.09.24 21:10:43 | 100 | 40,0700 |
20.09.24 21:10:40 | 100 | 40,0800 |
20.09.24 21:10:36 | 100 | 40,0800 |
20.09.24 21:10:31 | 100 | 40,0740 |
20.09.24 21:10:31 | 100 | 40,0777 |
20.09.24 21:10:30 | 100 | 40,0800 |