Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:20 | 1,04 Tsd. | 40,1000 |
20.09.24 21:18:20 | 118 | 40,1000 |
20.09.24 21:18:20 | 132 | 40,1000 |
20.09.24 21:18:20 | 100 | 40,1100 |
20.09.24 21:18:20 | 150 | 40,1000 |
20.09.24 21:18:20 | 150 | 40,1000 |
20.09.24 21:18:20 | 150 | 40,1000 |
20.09.24 21:18:20 | 100 | 40,1000 |
20.09.24 21:18:20 | 100 | 40,1000 |
20.09.24 21:18:20 | 480 | 40,1000 |
20.09.24 21:18:20 | 143 | 40,1000 |
20.09.24 21:18:20 | 564 | 40,1000 |
20.09.24 21:18:20 | 405 | 40,1000 |
20.09.24 21:18:20 | 1,20 Tsd. | 40,1000 |
20.09.24 21:18:20 | 100 | 40,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:10 | 100 | 40,0750 |
20.09.24 21:18:00 | 100 | 40,0750 |
20.09.24 21:18:00 | 100 | 40,0800 |
20.09.24 21:18:00 | 100 | 40,0800 |
20.09.24 21:18:00 | 100 | 40,0700 |
20.09.24 21:18:00 | 653 | 40,0700 |
20.09.24 21:18:00 | 347 | 40,0700 |
20.09.24 21:17:55 | 100 | 40,0500 |
20.09.24 21:17:54 | 100 | 40,0362 |
20.09.24 21:17:52 | 100 | 40,0500 |
20.09.24 21:17:48 | 130 | 40,0700 |
20.09.24 21:17:48 | 100 | 40,0700 |
20.09.24 21:17:48 | 100 | 40,0500 |
20.09.24 21:17:48 | 100 | 40,0500 |
20.09.24 21:17:48 | 100 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:48 | 100 | 40,0600 |
20.09.24 21:17:48 | 120 | 40,0600 |
20.09.24 21:17:48 | 100 | 40,0600 |
20.09.24 21:17:48 | 100 | 40,0600 |
20.09.24 21:17:48 | 200 | 40,0600 |
20.09.24 21:17:48 | 1,00 Tsd. | 40,0600 |
20.09.24 21:17:45 | 100 | 40,0400 |
20.09.24 21:17:42 | 156 | 40,0550 |
20.09.24 21:17:31 | 100 | 40,0400 |
20.09.24 21:17:28 | 100 | 40,0300 |
20.09.24 21:17:28 | 200 | 40,0300 |
20.09.24 21:17:24 | 100 | 40,0300 |
20.09.24 21:17:23 | 100 | 40,0200 |
20.09.24 21:17:16 | 200 | 40,0300 |
20.09.24 21:17:16 | 100 | 40,0400 |