Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:37 | 100 | 40,1500 |
20.09.24 21:20:37 | 100 | 40,1500 |
20.09.24 21:20:37 | 100 | 40,1550 |
20.09.24 21:20:35 | 100 | 40,1600 |
20.09.24 21:20:33 | 100 | 40,1550 |
20.09.24 21:20:30 | 100 | 40,1600 |
20.09.24 21:20:30 | 100 | 40,1500 |
20.09.24 21:20:30 | 100 | 40,1600 |
20.09.24 21:20:30 | 100 | 40,1600 |
20.09.24 21:20:30 | 100 | 40,1500 |
20.09.24 21:20:30 | 100 | 40,1600 |
20.09.24 21:20:28 | 100 | 40,1500 |
20.09.24 21:20:28 | 100 | 40,1500 |
20.09.24 21:20:28 | 100 | 40,1500 |
20.09.24 21:20:28 | 100 | 40,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:28 | 100 | 40,1500 |
20.09.24 21:20:28 | 100 | 40,1500 |
20.09.24 21:20:28 | 100 | 40,1600 |
20.09.24 21:20:28 | 100 | 40,1500 |
20.09.24 21:20:28 | 100 | 40,1500 |
20.09.24 21:20:28 | 100 | 40,1500 |
20.09.24 21:20:27 | 100 | 40,1575 |
20.09.24 21:20:27 | 100 | 40,1515 |
20.09.24 21:20:25 | 1,00 Tsd. | 40,1550 |
20.09.24 21:20:25 | 600 | 40,1550 |
20.09.24 21:20:24 | 501 | 40,1592 |
20.09.24 21:20:22 | 100 | 40,1500 |
20.09.24 21:20:22 | 100 | 40,1600 |
20.09.24 21:20:20 | 100 | 40,1500 |
20.09.24 21:20:19 | 100 | 40,1431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:08 | 100 | 40,1452 |
20.09.24 21:20:03 | 100 | 40,1550 |
20.09.24 21:20:03 | 144 | 40,1500 |
20.09.24 21:20:03 | 100 | 40,1500 |
20.09.24 21:20:03 | 163 | 40,1500 |
20.09.24 21:20:03 | 200 | 40,1500 |
20.09.24 21:20:03 | 208 | 40,1500 |
20.09.24 21:20:03 | 143 | 40,1500 |
20.09.24 21:20:03 | 149 | 40,1500 |
20.09.24 21:20:03 | 500 | 40,1500 |
20.09.24 21:20:00 | 200 | 40,1200 |
20.09.24 21:20:00 | 100 | 40,1200 |
20.09.24 21:19:50 | 165 | 40,1199 |
20.09.24 21:19:50 | 235 | 40,1150 |
20.09.24 21:19:46 | 100 | 40,1200 |