Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:02 | 937 | 40,2000 |
20.09.24 21:22:02 | 100 | 40,1600 |
20.09.24 21:22:02 | 100 | 40,1700 |
20.09.24 21:22:02 | 100 | 40,1700 |
20.09.24 21:22:02 | 229 | 40,1600 |
20.09.24 21:22:02 | 116 | 40,1600 |
20.09.24 21:22:02 | 255 | 40,1700 |
20.09.24 21:22:01 | 100 | 40,1800 |
20.09.24 21:22:00 | 100 | 40,1800 |
20.09.24 21:22:00 | 100 | 40,1800 |
20.09.24 21:22:00 | 100 | 40,1800 |
20.09.24 21:21:52 | 100 | 40,1800 |
20.09.24 21:21:47 | 100 | 40,1800 |
20.09.24 21:21:46 | 100 | 40,1800 |
20.09.24 21:21:46 | 100 | 40,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:46 | 100 | 40,1800 |
20.09.24 21:21:46 | 100 | 40,1900 |
20.09.24 21:21:46 | 100 | 40,1800 |
20.09.24 21:21:46 | 500 | 40,1800 |
20.09.24 21:21:44 | 197 | 40,1800 |
20.09.24 21:21:44 | 100 | 40,1700 |
20.09.24 21:21:44 | 100 | 40,1800 |
20.09.24 21:21:44 | 100 | 40,1800 |
20.09.24 21:21:43 | 100 | 40,1650 |
20.09.24 21:21:43 | 200 | 40,1504 |
20.09.24 21:21:43 | 100 | 40,1500 |
20.09.24 21:21:43 | 100 | 40,1600 |
20.09.24 21:21:43 | 100 | 40,1600 |
20.09.24 21:21:43 | 100 | 40,1600 |
20.09.24 21:21:43 | 100 | 40,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:43 | 100 | 40,1600 |
20.09.24 21:21:43 | 100 | 40,1600 |
20.09.24 21:21:43 | 100 | 40,1600 |
20.09.24 21:21:43 | 100 | 40,1600 |
20.09.24 21:21:43 | 120 | 40,1600 |
20.09.24 21:21:43 | 100 | 40,1700 |
20.09.24 21:21:43 | 100 | 40,1600 |
20.09.24 21:21:43 | 900 | 40,1600 |
20.09.24 21:21:43 | 100 | 40,1600 |
20.09.24 21:21:41 | 250 | 40,1850 |
20.09.24 21:21:41 | 2,00 Tsd. | 40,2000 |
20.09.24 21:21:35 | 100 | 40,1900 |
20.09.24 21:21:35 | 100 | 40,1900 |
20.09.24 21:21:35 | 100 | 40,1900 |
20.09.24 21:21:31 | 500 | 40,1991 |