Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:50 | 100 | 40,0700 |
20.09.24 21:23:41 | 112 | 40,0900 |
20.09.24 21:23:35 | 100 | 40,0850 |
20.09.24 21:23:24 | 100 | 40,0800 |
20.09.24 21:23:24 | 100 | 40,1000 |
20.09.24 21:23:24 | 100 | 40,1000 |
20.09.24 21:23:21 | 206 | 40,1000 |
20.09.24 21:23:21 | 1,05 Tsd. | 40,1000 |
20.09.24 21:23:21 | 247 | 40,1000 |
20.09.24 21:23:11 | 250 | 40,0680 |
20.09.24 21:23:11 | 100 | 40,0900 |
20.09.24 21:23:11 | 100 | 40,0700 |
20.09.24 21:23:11 | 100 | 40,0780 |
20.09.24 21:23:11 | 100 | 40,0900 |
20.09.24 21:23:11 | 100 | 40,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:11 | 100 | 40,0900 |
20.09.24 21:23:11 | 100 | 40,0900 |
20.09.24 21:23:11 | 100 | 40,0900 |
20.09.24 21:23:11 | 100 | 40,0975 |
20.09.24 21:23:11 | 100 | 40,0975 |
20.09.24 21:23:11 | 100 | 40,0975 |
20.09.24 21:23:11 | 100 | 40,0975 |
20.09.24 21:23:10 | 100 | 40,1100 |
20.09.24 21:23:10 | 100 | 40,1200 |
20.09.24 21:23:10 | 100 | 40,1100 |
20.09.24 21:23:10 | 100 | 40,1100 |
20.09.24 21:23:01 | 100 | 40,1000 |
20.09.24 21:23:01 | 100 | 40,1000 |
20.09.24 21:22:43 | 100 | 40,1100 |
20.09.24 21:22:42 | 100 | 40,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:42 | 100 | 40,1200 |
20.09.24 21:22:42 | 191 | 40,1200 |
20.09.24 21:22:42 | 100 | 40,1200 |
20.09.24 21:22:40 | 100 | 40,1300 |
20.09.24 21:22:38 | 100 | 40,1300 |
20.09.24 21:22:38 | 100 | 40,1300 |
20.09.24 21:22:38 | 100 | 40,1300 |
20.09.24 21:22:38 | 200 | 40,1300 |
20.09.24 21:22:38 | 100 | 40,1300 |
20.09.24 21:22:26 | 100 | 40,1300 |
20.09.24 21:22:26 | 100 | 40,1200 |
20.09.24 21:22:26 | 100 | 40,1200 |
20.09.24 21:22:25 | 100 | 40,1200 |
20.09.24 21:22:25 | 100 | 40,1200 |
20.09.24 21:22:25 | 100 | 40,1200 |