Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:15 | 100 | 40,2300 |
20.09.24 21:21:12 | 100 | 40,2200 |
20.09.24 21:21:12 | 150 | 40,2200 |
20.09.24 21:21:12 | 200 | 40,2200 |
20.09.24 21:21:12 | 100 | 40,2200 |
20.09.24 21:21:12 | 100 | 40,2200 |
20.09.24 21:21:12 | 200 | 40,2000 |
20.09.24 21:21:12 | 294 | 40,2000 |
20.09.24 21:21:12 | 398 | 40,2000 |
20.09.24 21:21:12 | 110 | 40,2000 |
20.09.24 21:21:12 | 290 | 40,2000 |
20.09.24 21:21:12 | 393 | 40,2000 |
20.09.24 21:21:12 | 200 | 40,2000 |
20.09.24 21:21:12 | 397 | 40,2000 |
20.09.24 21:21:12 | 100 | 40,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:12 | 300 | 40,2000 |
20.09.24 21:21:11 | 399 | 40,2000 |
20.09.24 21:21:11 | 100 | 40,2000 |
20.09.24 21:21:11 | 304 | 40,2000 |
20.09.24 21:21:10 | 100 | 40,2000 |
20.09.24 21:21:10 | 200 | 40,2000 |
20.09.24 21:21:10 | 100 | 40,2000 |
20.09.24 21:21:10 | 100 | 40,2000 |
20.09.24 21:21:08 | 100 | 40,2000 |
20.09.24 21:21:08 | 100 | 40,2000 |
20.09.24 21:21:08 | 100 | 40,1950 |
20.09.24 21:21:08 | 400 | 40,2000 |
20.09.24 21:21:08 | 500 | 40,1950 |
20.09.24 21:21:08 | 144 | 40,1900 |
20.09.24 21:21:08 | 165 | 40,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:08 | 100 | 40,2000 |
20.09.24 21:21:08 | 1,10 Tsd. | 40,2000 |
20.09.24 21:21:08 | 500 | 40,2000 |
20.09.24 21:21:08 | 396 | 40,2000 |
20.09.24 21:21:08 | 100 | 40,2000 |
20.09.24 21:21:08 | 188 | 40,2000 |
20.09.24 21:21:08 | 245 | 40,2000 |
20.09.24 21:21:08 | 447 | 40,2000 |
20.09.24 21:21:06 | 100 | 40,1900 |
20.09.24 21:21:06 | 100 | 40,1900 |
20.09.24 21:21:06 | 100 | 40,1900 |
20.09.24 21:21:05 | 100 | 40,1900 |
20.09.24 21:21:05 | 100 | 40,1800 |
20.09.24 21:21:05 | 100 | 40,1900 |
20.09.24 21:21:03 | 100 | 40,1800 |