Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:31 | 100 | 40,1600 |
20.09.24 21:19:31 | 100 | 40,1550 |
20.09.24 21:19:31 | 100 | 40,1600 |
20.09.24 21:19:31 | 100 | 40,1500 |
20.09.24 21:19:31 | 155 | 40,1600 |
20.09.24 21:19:31 | 100 | 40,1500 |
20.09.24 21:19:30 | 100 | 40,1500 |
20.09.24 21:19:25 | 100 | 40,1400 |
20.09.24 21:19:18 | 100 | 40,1400 |
20.09.24 21:19:05 | 100 | 40,1350 |
20.09.24 21:18:59 | 100 | 40,1246 |
20.09.24 21:18:57 | 229 | 40,1499 |
20.09.24 21:18:54 | 100 | 40,1350 |
20.09.24 21:18:50 | 100 | 40,1300 |
20.09.24 21:18:49 | 100 | 40,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:49 | 100 | 40,1300 |
20.09.24 21:18:49 | 100 | 40,1400 |
20.09.24 21:18:48 | 100 | 40,1500 |
20.09.24 21:18:47 | 171 | 40,1500 |
20.09.24 21:18:47 | 100 | 40,1500 |
20.09.24 21:18:47 | 200 | 40,1500 |
20.09.24 21:18:47 | 100 | 40,1500 |
20.09.24 21:18:47 | 100 | 40,1500 |
20.09.24 21:18:44 | 100 | 40,1400 |
20.09.24 21:18:44 | 100 | 40,1400 |
20.09.24 21:18:44 | 100 | 40,1400 |
20.09.24 21:18:44 | 142 | 40,1400 |
20.09.24 21:18:43 | 200 | 40,1300 |
20.09.24 21:18:43 | 100 | 40,1200 |
20.09.24 21:18:41 | 400 | 40,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:40 | 100 | 40,1300 |
20.09.24 21:18:40 | 100 | 40,1300 |
20.09.24 21:18:40 | 330 | 40,1300 |
20.09.24 21:18:40 | 255 | 40,1300 |
20.09.24 21:18:40 | 1,00 Tsd. | 40,1498 |
20.09.24 21:18:40 | 14,13 Tsd. | 40,1400 |
20.09.24 21:18:40 | 5,87 Tsd. | 40,1400 |
20.09.24 21:18:40 | 100 | 40,1250 |
20.09.24 21:18:40 | 100 | 40,1250 |
20.09.24 21:18:39 | 100 | 40,1250 |
20.09.24 21:18:39 | 100 | 40,1200 |
20.09.24 21:18:39 | 500 | 40,1200 |
20.09.24 21:18:39 | 119 | 40,1200 |
20.09.24 21:18:39 | 100 | 40,1200 |
20.09.24 21:18:28 | 100 | 40,1100 |