Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:16 | 100 | 40,0462 |
20.09.24 21:17:13 | 200 | 40,0500 |
20.09.24 21:17:10 | 212 | 40,0650 |
20.09.24 21:17:10 | 131 | 40,0600 |
20.09.24 21:17:10 | 100 | 40,0600 |
20.09.24 21:17:04 | 100 | 40,0500 |
20.09.24 21:17:04 | 100 | 40,0500 |
20.09.24 21:17:04 | 100 | 40,0500 |
20.09.24 21:17:04 | 150 | 40,0500 |
20.09.24 21:17:00 | 150 | 40,0400 |
20.09.24 21:17:00 | 100 | 40,0400 |
20.09.24 21:16:54 | 100 | 40,0300 |
20.09.24 21:16:52 | 200 | 40,0250 |
20.09.24 21:16:45 | 100 | 40,0250 |
20.09.24 21:16:36 | 100 | 40,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:36 | 100 | 40,0400 |
20.09.24 21:16:34 | 100 | 40,0400 |
20.09.24 21:16:34 | 100 | 40,0400 |
20.09.24 21:16:34 | 100 | 40,0400 |
20.09.24 21:16:33 | 142 | 40,0300 |
20.09.24 21:16:33 | 100 | 40,0300 |
20.09.24 21:16:33 | 100 | 40,0200 |
20.09.24 21:16:33 | 154 | 40,0200 |
20.09.24 21:16:33 | 141 | 40,0100 |
20.09.24 21:16:33 | 200 | 40,0100 |
20.09.24 21:16:33 | 100 | 40,0100 |
20.09.24 21:16:27 | 100 | 40,0000 |
20.09.24 21:16:27 | 100 | 39,9900 |
20.09.24 21:16:27 | 100 | 40,0000 |
20.09.24 21:16:27 | 113 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:27 | 100 | 40,0000 |
20.09.24 21:16:27 | 100 | 40,0000 |
20.09.24 21:16:27 | 2,76 Tsd. | 40,0000 |
20.09.24 21:16:27 | 1,24 Tsd. | 40,0000 |
20.09.24 21:16:27 | 100 | 40,0000 |
20.09.24 21:16:27 | 100 | 40,0000 |
20.09.24 21:16:27 | 100 | 39,9900 |
20.09.24 21:16:27 | 100 | 39,9900 |
20.09.24 21:16:27 | 100 | 40,0000 |
20.09.24 21:16:27 | 100 | 39,9850 |
20.09.24 21:16:25 | 100 | 39,9995 |
20.09.24 21:16:23 | 100 | 39,9700 |
20.09.24 21:16:23 | 100 | 39,9800 |
20.09.24 21:16:23 | 200 | 39,9700 |
20.09.24 21:16:23 | 100 | 39,9850 |