Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:49 | 1,50 Tsd. | 40,0291 |
20.09.24 21:15:48 | 100 | 40,0150 |
20.09.24 21:15:48 | 100 | 40,0150 |
20.09.24 21:15:41 | 100 | 40,0150 |
20.09.24 21:15:39 | 100 | 40,0200 |
20.09.24 21:15:25 | 100 | 40,0300 |
20.09.24 21:15:24 | 100 | 40,0300 |
20.09.24 21:15:24 | 100 | 40,0400 |
20.09.24 21:15:12 | 100 | 40,0300 |
20.09.24 21:15:09 | 100 | 40,0200 |
20.09.24 21:15:04 | 100 | 40,0200 |
20.09.24 21:14:49 | 100 | 40,0200 |
20.09.24 21:14:49 | 100 | 40,0200 |
20.09.24 21:14:46 | 500 | 40,0397 |
20.09.24 21:14:44 | 100 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:41 | 100 | 40,0200 |
20.09.24 21:14:41 | 100 | 40,0200 |
20.09.24 21:14:38 | 100 | 40,0200 |
20.09.24 21:14:38 | 100 | 40,0200 |
20.09.24 21:14:38 | 100 | 40,0300 |
20.09.24 21:14:38 | 100 | 40,0200 |
20.09.24 21:14:30 | 100 | 40,0400 |
20.09.24 21:14:30 | 100 | 40,0400 |
20.09.24 21:14:30 | 100 | 40,0400 |
20.09.24 21:14:30 | 100 | 40,0400 |
20.09.24 21:14:30 | 100 | 40,0400 |
20.09.24 21:14:13 | 100 | 40,0200 |
20.09.24 21:14:11 | 100 | 40,0200 |
20.09.24 21:14:11 | 100 | 40,0200 |
20.09.24 21:14:07 | 100 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:53 | 100 | 40,0200 |
20.09.24 21:13:42 | 199 | 40,0088 |
20.09.24 21:13:27 | 100 | 40,0200 |
20.09.24 21:13:17 | 100 | 40,0200 |
20.09.24 21:13:12 | 100 | 40,0200 |
20.09.24 21:13:12 | 232 | 40,0200 |
20.09.24 21:13:12 | 500 | 40,0360 |
20.09.24 21:13:11 | 100 | 40,0200 |
20.09.24 21:13:06 | 195 | 40,0250 |
20.09.24 21:13:05 | 100 | 40,0200 |
20.09.24 21:13:05 | 100 | 40,0200 |
20.09.24 21:13:03 | 100 | 40,0171 |
20.09.24 21:13:03 | 100 | 40,0100 |
20.09.24 21:12:52 | 200 | 40,0043 |
20.09.24 21:12:46 | 100 | 40,0200 |