Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:22 | 100 | 40,1400 |
20.09.24 21:28:22 | 100 | 40,1400 |
20.09.24 21:28:22 | 100 | 40,1400 |
20.09.24 21:28:22 | 100 | 40,1400 |
20.09.24 21:28:22 | 100 | 40,1400 |
20.09.24 21:28:22 | 100 | 40,1338 |
20.09.24 21:28:19 | 100 | 40,1390 |
20.09.24 21:28:08 | 200 | 40,1395 |
20.09.24 21:28:03 | 100 | 40,1300 |
20.09.24 21:28:03 | 100 | 40,1300 |
20.09.24 21:28:03 | 100 | 40,1300 |
20.09.24 21:28:03 | 100 | 40,1300 |
20.09.24 21:28:03 | 100 | 40,1300 |
20.09.24 21:27:56 | 1,00 Tsd. | 40,1499 |
20.09.24 21:27:37 | 100 | 40,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:36 | 225 | 40,1300 |
20.09.24 21:27:35 | 100 | 40,1400 |
20.09.24 21:27:34 | 100 | 40,1400 |
20.09.24 21:27:18 | 100 | 40,1300 |
20.09.24 21:27:18 | 100 | 40,1300 |
20.09.24 21:27:18 | 200 | 40,1200 |
20.09.24 21:27:18 | 100 | 40,1300 |
20.09.24 21:27:18 | 600 | 40,1300 |
20.09.24 21:27:18 | 100 | 40,1300 |
20.09.24 21:27:18 | 1,00 Tsd. | 40,1200 |
20.09.24 21:27:14 | 100 | 40,1000 |
20.09.24 21:27:06 | 100 | 40,1050 |
20.09.24 21:27:04 | 186 | 40,1000 |
20.09.24 21:27:04 | 100 | 40,1000 |
20.09.24 21:27:04 | 176 | 40,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:04 | 100 | 40,1000 |
20.09.24 21:27:04 | 100 | 40,1000 |
20.09.24 21:27:04 | 208 | 40,0900 |
20.09.24 21:27:04 | 100 | 40,0900 |
20.09.24 21:27:04 | 108 | 40,0900 |
20.09.24 21:27:04 | 100 | 40,0900 |
20.09.24 21:27:04 | 100 | 40,0900 |
20.09.24 21:27:04 | 100 | 40,1000 |
20.09.24 21:27:04 | 300 | 40,1000 |
20.09.24 21:27:04 | 100 | 40,1000 |
20.09.24 21:27:04 | 100 | 40,0900 |
20.09.24 21:27:04 | 100 | 40,0900 |
20.09.24 21:27:04 | 100 | 40,1000 |
20.09.24 21:27:04 | 100 | 40,0900 |
20.09.24 21:27:04 | 100 | 40,1000 |