Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:57 | 100 | 357,66 |
21.10.24 16:34:57 | 140 | 357,74 |
21.10.24 16:34:57 | 100 | 357,60 |
21.10.24 16:33:54 | 100 | 357,40 |
21.10.24 16:33:10 | 100 | 357,33 |
21.10.24 16:33:10 | 100 | 357,33 |
21.10.24 16:33:10 | 100 | 357,33 |
21.10.24 16:32:59 | 100 | 357,33 |
21.10.24 16:31:38 | 100 | 357,32 |
21.10.24 16:30:32 | 100 | 357,53 |
21.10.24 16:30:28 | 100 | 357,53 |
21.10.24 16:30:21 | 278 | 357,86 |
21.10.24 16:30:17 | 100 | 357,60 |
21.10.24 16:30:17 | 100 | 357,54 |
21.10.24 16:30:03 | 100 | 357,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:03 | 100 | 357,73 |
21.10.24 16:30:03 | 151 | 357,73 |
21.10.24 16:29:19 | 300 | 357,73 |
21.10.24 16:28:51 | 100 | 357,75 |
21.10.24 16:28:51 | 100 | 357,90 |
21.10.24 16:28:27 | 100 | 357,86 |
21.10.24 16:28:25 | 100 | 357,89 |
21.10.24 16:28:25 | 100 | 357,81 |
21.10.24 16:28:25 | 100 | 357,88 |
21.10.24 16:28:25 | 100 | 357,92 |
21.10.24 16:28:25 | 100 | 357,92 |
21.10.24 16:28:25 | 100 | 357,92 |
21.10.24 16:28:25 | 151 | 357,92 |
21.10.24 16:28:25 | 100 | 357,92 |
21.10.24 16:28:25 | 159 | 357,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:25 | 100 | 357,92 |
21.10.24 16:28:25 | 100 | 357,92 |
21.10.24 16:28:25 | 200 | 357,92 |
21.10.24 16:24:12 | 100 | 358,15 |
21.10.24 16:23:15 | 100 | 358,11 |
21.10.24 16:21:24 | 100 | 357,88 |
21.10.24 16:21:24 | 550 | 358,10 |
21.10.24 16:21:22 | 100 | 358,02 |
21.10.24 16:21:22 | 100 | 358,10 |
21.10.24 16:19:52 | 100 | 358,09 |
21.10.24 16:18:10 | 100 | 358,09 |
21.10.24 16:17:28 | 100 | 357,92 |
21.10.24 16:17:14 | 100 | 357,98 |
21.10.24 16:17:13 | 100 | 357,98 |
21.10.24 16:17:10 | 100 | 358,01 |