Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:13 | 100 | 358,23 |
21.10.24 16:49:45 | 100 | 358,21 |
21.10.24 16:49:32 | 100 | 358,22 |
21.10.24 16:46:04 | 100 | 358,22 |
21.10.24 16:45:24 | 100 | 358,22 |
21.10.24 16:45:24 | 100 | 358,22 |
21.10.24 16:45:01 | 100 | 358,23 |
21.10.24 16:45:00 | 100 | 358,30 |
21.10.24 16:45:00 | 100 | 358,30 |
21.10.24 16:44:47 | 100 | 358,30 |
21.10.24 16:44:35 | 100 | 358,30 |
21.10.24 16:44:35 | 100 | 358,30 |
21.10.24 16:43:52 | 100 | 358,21 |
21.10.24 16:43:05 | 107 | 357,93 |
21.10.24 16:42:15 | 200 | 358,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:15 | 200 | 358,08 |
21.10.24 16:42:15 | 100 | 358,08 |
21.10.24 16:42:15 | 100 | 358,08 |
21.10.24 16:42:15 | 200 | 358,08 |
21.10.24 16:41:50 | 100 | 358,21 |
21.10.24 16:41:45 | 100 | 358,48 |
21.10.24 16:41:14 | 100 | 358,47 |
21.10.24 16:41:14 | 100 | 358,42 |
21.10.24 16:41:04 | 100 | 358,47 |
21.10.24 16:40:18 | 300 | 358,46 |
21.10.24 16:39:55 | 100 | 358,47 |
21.10.24 16:39:55 | 100 | 358,57 |
21.10.24 16:39:55 | 100 | 358,47 |
21.10.24 16:39:21 | 100 | 358,47 |
21.10.24 16:39:04 | 100 | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:44 | 100 | 358,08 |
21.10.24 16:37:41 | 100 | 358,03 |
21.10.24 16:37:15 | 100 | 357,77 |
21.10.24 16:36:56 | 100 | 357,66 |
21.10.24 16:36:38 | 158 | 357,98 |
21.10.24 16:36:34 | 100 | 357,67 |
21.10.24 16:36:34 | 100 | 357,66 |
21.10.24 16:36:25 | 100 | 357,70 |
21.10.24 16:36:22 | 100 | 357,70 |
21.10.24 16:36:06 | 100 | 357,70 |
21.10.24 16:35:31 | 100 | 357,73 |
21.10.24 16:35:19 | 100 | 358,06 |
21.10.24 16:34:57 | 100 | 357,72 |
21.10.24 16:34:57 | 100 | 357,72 |
21.10.24 16:34:57 | 100 | 357,72 |