Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:19 | 100 | 358,17 |
21.10.24 16:12:19 | 100 | 358,18 |
21.10.24 16:12:19 | 100 | 358,21 |
21.10.24 16:12:19 | 100 | 358,22 |
21.10.24 16:12:19 | 100 | 358,22 |
21.10.24 16:12:19 | 100 | 358,24 |
21.10.24 16:12:19 | 175 | 358,25 |
21.10.24 16:12:15 | 100 | 358,35 |
21.10.24 16:11:56 | 100 | 358,20 |
21.10.24 16:11:56 | 100 | 358,20 |
21.10.24 16:11:32 | 100 | 358,20 |
21.10.24 16:11:32 | 100 | 358,20 |
21.10.24 16:11:30 | 100 | 358,20 |
21.10.24 16:11:30 | 100 | 358,20 |
21.10.24 16:11:30 | 100 | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:30 | 175 | 358,20 |
21.10.24 16:11:29 | 100 | 358,07 |
21.10.24 16:11:29 | 100 | 358,07 |
21.10.24 16:09:05 | 100 | 358,18 |
21.10.24 16:08:22 | 100 | 357,81 |
21.10.24 16:08:12 | 100 | 358,00 |
21.10.24 16:08:10 | 100 | 358,00 |
21.10.24 16:08:10 | 100 | 358,00 |
21.10.24 16:07:46 | 100 | 358,08 |
21.10.24 16:07:34 | 100 | 358,08 |
21.10.24 16:07:06 | 100 | 358,05 |
21.10.24 16:07:06 | 100 | 358,05 |
21.10.24 16:07:06 | 100 | 358,00 |
21.10.24 16:06:48 | 106 | 357,91 |
21.10.24 16:06:26 | 100 | 357,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:26 | 100 | 357,87 |
21.10.24 16:06:26 | 156 | 357,87 |
21.10.24 16:06:22 | 145 | 358,10 |
21.10.24 16:06:16 | 100 | 357,94 |
21.10.24 16:06:16 | 100 | 358,14 |
21.10.24 16:06:16 | 100 | 358,12 |
21.10.24 16:06:16 | 100 | 358,11 |
21.10.24 16:06:16 | 100 | 358,10 |
21.10.24 16:06:16 | 100 | 357,99 |
21.10.24 16:06:16 | 100 | 357,98 |
21.10.24 16:06:01 | 100 | 358,08 |
21.10.24 16:06:01 | 100 | 358,01 |
21.10.24 16:06:01 | 100 | 358,13 |
21.10.24 16:05:03 | 100 | 358,29 |
21.10.24 16:04:12 | 100 | 358,26 |