Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:15 | 100 | 357,53 |
21.10.24 16:56:24 | 100 | 357,54 |
21.10.24 16:56:24 | 116 | 357,58 |
21.10.24 16:56:24 | 100 | 357,52 |
21.10.24 16:56:24 | 100 | 357,52 |
21.10.24 16:56:01 | 100 | 357,41 |
21.10.24 16:56:01 | 100 | 357,38 |
21.10.24 16:55:53 | 100 | 357,38 |
21.10.24 16:55:53 | 100 | 357,38 |
21.10.24 16:55:27 | 100 | 357,47 |
21.10.24 16:54:08 | 100 | 357,47 |
21.10.24 16:54:08 | 100 | 357,47 |
21.10.24 16:53:15 | 100 | 357,56 |
21.10.24 16:53:15 | 100 | 357,53 |
21.10.24 16:53:15 | 100 | 357,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:15 | 100 | 357,53 |
21.10.24 16:53:15 | 100 | 357,53 |
21.10.24 16:53:00 | 100 | 357,66 |
21.10.24 16:52:45 | 100 | 357,72 |
21.10.24 16:52:45 | 100 | 357,72 |
21.10.24 16:52:45 | 100 | 357,68 |
21.10.24 16:52:45 | 100 | 357,74 |
21.10.24 16:52:45 | 100 | 357,74 |
21.10.24 16:52:45 | 100 | 357,74 |
21.10.24 16:52:45 | 100 | 357,74 |
21.10.24 16:52:45 | 100 | 357,74 |
21.10.24 16:52:45 | 218 | 357,74 |
21.10.24 16:52:27 | 100 | 357,93 |
21.10.24 16:52:05 | 100 | 358,02 |
21.10.24 16:51:57 | 100 | 357,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:57 | 100 | 357,92 |
21.10.24 16:51:57 | 120 | 357,92 |
21.10.24 16:51:57 | 114 | 357,94 |
21.10.24 16:51:57 | 100 | 357,95 |
21.10.24 16:51:57 | 100 | 357,95 |
21.10.24 16:51:57 | 100 | 357,96 |
21.10.24 16:51:57 | 100 | 357,95 |
21.10.24 16:51:57 | 115 | 357,95 |
21.10.24 16:51:57 | 146 | 357,96 |
21.10.24 16:51:57 | 150 | 357,96 |
21.10.24 16:51:57 | 100 | 357,96 |
21.10.24 16:51:57 | 101 | 357,96 |
21.10.24 16:51:57 | 100 | 357,96 |
21.10.24 16:51:11 | 100 | 358,12 |
21.10.24 16:51:01 | 200 | 358,23 |