Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:50 | 100 | 357,35 |
21.10.24 17:08:49 | 100 | 357,35 |
21.10.24 17:08:49 | 175 | 357,35 |
21.10.24 17:08:49 | 100 | 357,35 |
21.10.24 17:08:30 | 100 | 357,27 |
21.10.24 17:07:59 | 100 | 357,40 |
21.10.24 17:07:59 | 100 | 357,39 |
21.10.24 17:07:59 | 100 | 357,39 |
21.10.24 17:07:41 | 200 | 357,28 |
21.10.24 17:07:41 | 100 | 357,28 |
21.10.24 17:07:41 | 100 | 357,28 |
21.10.24 17:06:22 | 100 | 357,46 |
21.10.24 17:06:22 | 100 | 357,37 |
21.10.24 17:06:22 | 200 | 357,44 |
21.10.24 17:06:22 | 100 | 357,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:22 | 100 | 357,42 |
21.10.24 17:06:22 | 100 | 357,28 |
21.10.24 17:05:30 | 200 | 357,22 |
21.10.24 17:05:30 | 100 | 357,22 |
21.10.24 17:05:30 | 100 | 357,22 |
21.10.24 17:05:30 | 100 | 357,22 |
21.10.24 17:03:27 | 100 | 357,32 |
21.10.24 17:03:27 | 100 | 357,23 |
21.10.24 17:03:27 | 100 | 357,31 |
21.10.24 17:03:27 | 100 | 357,27 |
21.10.24 17:03:10 | 100 | 357,42 |
21.10.24 17:03:10 | 100 | 357,44 |
21.10.24 17:03:10 | 100 | 357,44 |
21.10.24 17:03:10 | 100 | 357,44 |
21.10.24 17:03:10 | 150 | 357,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:10 | 100 | 357,44 |
21.10.24 17:03:10 | 100 | 357,44 |
21.10.24 17:03:10 | 100 | 357,44 |
21.10.24 17:03:10 | 150 | 357,44 |
21.10.24 17:01:41 | 100 | 357,65 |
21.10.24 17:01:41 | 161 | 357,65 |
21.10.24 17:01:41 | 100 | 357,65 |
21.10.24 17:01:38 | 150 | 357,56 |
21.10.24 17:01:14 | 100 | 357,65 |
21.10.24 16:58:08 | 100 | 357,71 |
21.10.24 16:58:08 | 100 | 357,71 |
21.10.24 16:58:08 | 100 | 357,71 |
21.10.24 16:57:16 | 175 | 357,53 |
21.10.24 16:57:16 | 100 | 357,53 |
21.10.24 16:57:15 | 100 | 357,53 |