Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:55 | 146 | 357,41 |
21.10.24 17:26:44 | 100 | 357,84 |
21.10.24 17:21:21 | 400 | 357,41 |
21.10.24 17:20:44 | 100 | 357,62 |
21.10.24 17:20:44 | 100 | 357,60 |
21.10.24 17:19:34 | 100 | 357,75 |
21.10.24 17:19:29 | 100 | 357,67 |
21.10.24 17:19:29 | 100 | 357,67 |
21.10.24 17:18:56 | 2,80 Tsd. | 357,48 |
21.10.24 17:18:01 | 100 | 357,65 |
21.10.24 17:17:41 | 100 | 357,45 |
21.10.24 17:17:33 | 100 | 357,45 |
21.10.24 17:17:27 | 100 | 357,45 |
21.10.24 17:15:53 | 100 | 357,45 |
21.10.24 17:15:53 | 100 | 357,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:53 | 100 | 357,42 |
21.10.24 17:15:34 | 100 | 357,56 |
21.10.24 17:15:16 | 100 | 357,56 |
21.10.24 17:15:06 | 188 | 357,59 |
21.10.24 17:15:01 | 100 | 357,57 |
21.10.24 17:15:01 | 100 | 357,60 |
21.10.24 17:15:01 | 100 | 357,56 |
21.10.24 17:15:01 | 700 | 357,69 |
21.10.24 17:15:01 | 104 | 357,70 |
21.10.24 17:15:01 | 184 | 357,70 |
21.10.24 17:15:01 | 100 | 357,66 |
21.10.24 17:14:55 | 100 | 357,56 |
21.10.24 17:14:55 | 100 | 357,57 |
21.10.24 17:14:55 | 100 | 357,57 |
21.10.24 17:14:55 | 100 | 357,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:55 | 100 | 357,57 |
21.10.24 17:14:55 | 100 | 357,57 |
21.10.24 17:14:55 | 187 | 357,57 |
21.10.24 17:13:00 | 100 | 357,73 |
21.10.24 17:12:51 | 100 | 357,62 |
21.10.24 17:12:26 | 100 | 357,70 |
21.10.24 17:12:18 | 100 | 357,61 |
21.10.24 17:12:01 | 120 | 357,58 |
21.10.24 17:10:13 | 100 | 357,34 |
21.10.24 17:10:00 | 100 | 357,34 |
21.10.24 17:09:05 | 100 | 357,35 |
21.10.24 17:09:01 | 100 | 357,35 |
21.10.24 17:09:01 | 100 | 357,35 |
21.10.24 17:09:01 | 100 | 357,35 |
21.10.24 17:08:53 | 100 | 357,35 |