Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:06 | 100 | 358,93 |
21.10.24 18:49:00 | 200 | 358,89 |
21.10.24 18:47:43 | 100 | 358,77 |
21.10.24 18:47:21 | 200 | 358,66 |
21.10.24 18:47:21 | 200 | 358,66 |
21.10.24 18:46:36 | 100 | 358,66 |
21.10.24 18:45:32 | 100 | 358,69 |
21.10.24 18:45:31 | 100 | 358,57 |
21.10.24 18:44:06 | 200 | 358,66 |
21.10.24 18:43:48 | 100 | 358,67 |
21.10.24 18:43:23 | 175 | 358,52 |
21.10.24 18:43:21 | 100 | 358,56 |
21.10.24 18:43:21 | 100 | 358,56 |
21.10.24 18:43:21 | 100 | 358,56 |
21.10.24 18:43:21 | 342 | 358,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:21 | 350 | 358,45 |
21.10.24 18:43:21 | 100 | 358,56 |
21.10.24 18:42:29 | 100 | 358,46 |
21.10.24 18:42:29 | 100 | 358,46 |
21.10.24 18:42:13 | 100 | 358,45 |
21.10.24 18:41:33 | 100 | 358,46 |
21.10.24 18:41:33 | 100 | 358,46 |
21.10.24 18:41:27 | 100 | 358,44 |
21.10.24 18:41:22 | 112 | 358,28 |
21.10.24 18:41:15 | 100 | 358,30 |
21.10.24 18:41:15 | 100 | 358,30 |
21.10.24 18:41:06 | 100 | 358,27 |
21.10.24 18:40:56 | 100 | 358,28 |
21.10.24 18:40:56 | 199 | 358,40 |
21.10.24 18:40:45 | 200 | 358,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:39 | 100 | 358,46 |
21.10.24 18:39:57 | 110 | 358,27 |
21.10.24 18:39:57 | 100 | 358,27 |
21.10.24 18:39:32 | 100 | 358,21 |
21.10.24 18:39:24 | 160 | 358,20 |
21.10.24 18:39:24 | 160 | 358,20 |
21.10.24 18:39:23 | 100 | 358,22 |
21.10.24 18:39:23 | 100 | 358,20 |
21.10.24 18:39:23 | 200 | 358,20 |
21.10.24 18:39:01 | 100 | 358,19 |
21.10.24 18:39:01 | 100 | 358,20 |
21.10.24 18:39:01 | 107 | 358,20 |
21.10.24 18:36:30 | 100 | 358,14 |
21.10.24 18:36:27 | 100 | 358,09 |
21.10.24 18:36:16 | 100 | 358,14 |