Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:29 | 100 | 358,57 |
21.10.24 18:50:29 | 100 | 358,57 |
21.10.24 18:50:28 | 200 | 358,64 |
21.10.24 18:50:17 | 100 | 358,48 |
21.10.24 18:50:17 | 100 | 358,51 |
21.10.24 18:50:17 | 312 | 358,51 |
21.10.24 18:50:17 | 100 | 358,50 |
21.10.24 18:50:17 | 100 | 358,53 |
21.10.24 18:50:17 | 100 | 358,53 |
21.10.24 18:50:17 | 100 | 358,53 |
21.10.24 18:50:17 | 100 | 358,62 |
21.10.24 18:50:17 | 100 | 358,61 |
21.10.24 18:50:17 | 100 | 358,61 |
21.10.24 18:50:17 | 100 | 358,63 |
21.10.24 18:50:17 | 100 | 358,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:17 | 100 | 358,66 |
21.10.24 18:50:17 | 100 | 358,66 |
21.10.24 18:50:17 | 100 | 358,67 |
21.10.24 18:50:17 | 200 | 358,66 |
21.10.24 18:50:17 | 200 | 358,66 |
21.10.24 18:50:17 | 100 | 358,70 |
21.10.24 18:50:17 | 100 | 358,70 |
21.10.24 18:50:17 | 171 | 358,71 |
21.10.24 18:50:17 | 100 | 358,69 |
21.10.24 18:50:17 | 205 | 358,70 |
21.10.24 18:50:17 | 101 | 358,70 |
21.10.24 18:50:17 | 100 | 358,78 |
21.10.24 18:50:05 | 100 | 358,86 |
21.10.24 18:50:05 | 100 | 358,82 |
21.10.24 18:50:00 | 200 | 358,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:00 | 400 | 358,79 |
21.10.24 18:49:48 | 120 | 358,79 |
21.10.24 18:49:47 | 400 | 358,77 |
21.10.24 18:49:47 | 100 | 358,78 |
21.10.24 18:49:47 | 100 | 358,78 |
21.10.24 18:49:47 | 194 | 358,78 |
21.10.24 18:49:47 | 300 | 358,86 |
21.10.24 18:49:20 | 100 | 358,86 |
21.10.24 18:49:20 | 100 | 358,86 |
21.10.24 18:49:15 | 100 | 358,93 |
21.10.24 18:49:07 | 100 | 358,86 |
21.10.24 18:49:06 | 200 | 358,87 |
21.10.24 18:49:06 | 150 | 358,87 |
21.10.24 18:49:06 | 200 | 358,87 |
21.10.24 18:49:06 | 150 | 358,87 |