Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:03 | 200 | 358,65 |
21.10.24 19:31:06 | 100 | 358,54 |
21.10.24 19:31:06 | 100 | 358,60 |
21.10.24 19:31:06 | 100 | 358,55 |
21.10.24 19:31:06 | 100 | 358,55 |
21.10.24 19:31:06 | 100 | 358,55 |
21.10.24 19:31:06 | 100 | 358,58 |
21.10.24 19:31:01 | 100 | 358,59 |
21.10.24 19:30:49 | 100 | 358,59 |
21.10.24 19:30:49 | 100 | 358,60 |
21.10.24 19:30:49 | 100 | 358,59 |
21.10.24 19:30:49 | 100 | 358,61 |
21.10.24 19:30:49 | 100 | 358,63 |
21.10.24 19:30:49 | 100 | 358,60 |
21.10.24 19:30:49 | 100 | 358,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:49 | 100 | 358,60 |
21.10.24 19:30:49 | 100 | 358,60 |
21.10.24 19:30:49 | 100 | 358,60 |
21.10.24 19:30:49 | 150 | 358,60 |
21.10.24 19:30:49 | 150 | 358,60 |
21.10.24 19:30:49 | 105 | 358,63 |
21.10.24 19:30:49 | 100 | 358,60 |
21.10.24 19:24:59 | 100 | 358,76 |
21.10.24 19:24:49 | 300 | 358,76 |
21.10.24 19:23:48 | 100 | 358,69 |
21.10.24 19:23:47 | 200 | 358,75 |
21.10.24 19:23:47 | 200 | 358,75 |
21.10.24 19:23:45 | 100 | 358,81 |
21.10.24 19:23:45 | 126 | 358,81 |
21.10.24 19:23:45 | 124 | 358,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:19 | 100 | 358,88 |
21.10.24 19:17:23 | 164 | 358,58 |
21.10.24 19:16:16 | 100 | 358,56 |
21.10.24 19:13:02 | 171 | 358,60 |
21.10.24 19:13:02 | 100 | 358,60 |
21.10.24 19:13:02 | 100 | 358,76 |
21.10.24 19:13:02 | 129 | 358,60 |
21.10.24 19:13:02 | 100 | 358,60 |
21.10.24 19:13:02 | 101 | 358,60 |
21.10.24 19:11:59 | 100 | 358,76 |
21.10.24 19:11:54 | 100 | 358,77 |
21.10.24 19:11:14 | 100 | 358,75 |
21.10.24 19:11:14 | 100 | 358,73 |
21.10.24 19:09:37 | 100 | 358,87 |
21.10.24 19:07:58 | 100 | 358,61 |