Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:15 | 100 | 357,90 |
21.10.24 20:05:15 | 200 | 357,90 |
21.10.24 20:05:15 | 100 | 357,93 |
21.10.24 20:05:15 | 100 | 357,93 |
21.10.24 20:05:15 | 800 | 357,93 |
21.10.24 20:05:15 | 100 | 357,93 |
21.10.24 20:05:15 | 100 | 357,91 |
21.10.24 20:04:13 | 100 | 357,86 |
21.10.24 20:04:13 | 100 | 357,86 |
21.10.24 20:04:12 | 100 | 357,86 |
21.10.24 20:04:03 | 123 | 357,85 |
21.10.24 20:04:00 | 100 | 357,88 |
21.10.24 20:03:00 | 100 | 357,92 |
21.10.24 20:03:00 | 100 | 357,92 |
21.10.24 20:03:00 | 100 | 357,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:57 | 100 | 357,95 |
21.10.24 20:02:55 | 101 | 357,95 |
21.10.24 20:02:54 | 134 | 357,96 |
21.10.24 20:02:54 | 100 | 357,96 |
21.10.24 20:02:54 | 100 | 357,96 |
21.10.24 20:02:03 | 100 | 358,06 |
21.10.24 20:02:03 | 100 | 358,08 |
21.10.24 20:01:46 | 194 | 358,12 |
21.10.24 19:59:09 | 100 | 358,12 |
21.10.24 19:59:09 | 100 | 358,12 |
21.10.24 19:58:56 | 100 | 358,17 |
21.10.24 19:58:55 | 152 | 358,09 |
21.10.24 19:58:46 | 100 | 358,14 |
21.10.24 19:58:46 | 321 | 358,14 |
21.10.24 19:58:34 | 100 | 358,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:06 | 175 | 358,18 |
21.10.24 19:57:47 | 200 | 358,25 |
21.10.24 19:56:00 | 100 | 358,08 |
21.10.24 19:55:58 | 100 | 358,10 |
21.10.24 19:54:56 | 100 | 358,17 |
21.10.24 19:54:49 | 102 | 358,14 |
21.10.24 19:54:17 | 100 | 358,38 |
21.10.24 19:54:16 | 100 | 358,40 |
21.10.24 19:54:16 | 100 | 358,40 |
21.10.24 19:54:16 | 107 | 358,40 |
21.10.24 19:54:16 | 100 | 358,39 |
21.10.24 19:54:16 | 109 | 358,39 |
21.10.24 19:54:16 | 100 | 358,40 |
21.10.24 19:54:16 | 100 | 358,40 |
21.10.24 19:54:16 | 122 | 358,40 |