Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:52 | 100 | 358,05 |
21.10.24 18:35:02 | 100 | 357,96 |
21.10.24 18:33:48 | 100 | 358,14 |
21.10.24 18:33:40 | 100 | 358,14 |
21.10.24 18:32:21 | 100 | 358,10 |
21.10.24 18:31:07 | 100 | 357,96 |
21.10.24 18:31:07 | 100 | 357,93 |
21.10.24 18:31:06 | 100 | 357,92 |
21.10.24 18:31:01 | 100 | 357,96 |
21.10.24 18:30:23 | 100 | 358,07 |
21.10.24 18:26:37 | 100 | 357,93 |
21.10.24 18:25:41 | 100 | 357,97 |
21.10.24 18:25:29 | 100 | 357,93 |
21.10.24 18:25:29 | 121 | 357,99 |
21.10.24 18:25:29 | 100 | 357,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:29 | 100 | 357,87 |
21.10.24 18:25:29 | 117 | 357,92 |
21.10.24 18:25:29 | 100 | 357,92 |
21.10.24 18:25:29 | 110 | 357,92 |
21.10.24 18:25:27 | 101 | 357,92 |
21.10.24 18:24:38 | 100 | 357,85 |
21.10.24 18:21:16 | 100 | 357,85 |
21.10.24 18:20:49 | 100 | 357,55 |
21.10.24 18:18:29 | 100 | 357,93 |
21.10.24 18:16:31 | 100 | 357,65 |
21.10.24 18:16:27 | 100 | 357,65 |
21.10.24 18:16:27 | 100 | 357,65 |
21.10.24 18:15:41 | 100 | 357,93 |
21.10.24 18:13:16 | 100 | 357,93 |
21.10.24 18:09:03 | 100 | 357,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:03 | 100 | 357,66 |
21.10.24 18:09:03 | 123 | 357,66 |
21.10.24 18:09:03 | 100 | 357,65 |
21.10.24 18:05:01 | 100 | 357,52 |
21.10.24 18:05:00 | 100 | 357,51 |
21.10.24 18:04:12 | 100 | 357,52 |
21.10.24 18:03:48 | 100 | 357,51 |
21.10.24 18:03:36 | 154 | 357,39 |
21.10.24 18:03:27 | 100 | 357,59 |
21.10.24 18:02:41 | 100 | 357,53 |
21.10.24 18:02:23 | 100 | 357,39 |
21.10.24 18:02:21 | 100 | 357,40 |
21.10.24 18:02:07 | 100 | 357,48 |
21.10.24 18:02:07 | 100 | 357,50 |
21.10.24 18:02:07 | 100 | 357,57 |