Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:44 | 200 | 357,76 |
21.10.24 20:18:44 | 100 | 357,76 |
21.10.24 20:18:44 | 200 | 357,76 |
21.10.24 20:18:44 | 100 | 357,76 |
21.10.24 20:18:44 | 100 | 357,77 |
21.10.24 20:18:44 | 100 | 357,82 |
21.10.24 20:18:44 | 200 | 357,76 |
21.10.24 20:18:44 | 100 | 357,78 |
21.10.24 20:18:44 | 100 | 357,92 |
21.10.24 20:18:44 | 440 | 357,92 |
21.10.24 20:18:44 | 160 | 357,92 |
21.10.24 20:18:41 | 100 | 357,77 |
21.10.24 20:18:26 | 175 | 357,76 |
21.10.24 20:18:17 | 100 | 357,76 |
21.10.24 20:18:16 | 175 | 357,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:15 | 100 | 357,59 |
21.10.24 20:17:10 | 100 | 357,79 |
21.10.24 20:17:10 | 100 | 357,85 |
21.10.24 20:17:10 | 100 | 357,93 |
21.10.24 20:17:10 | 116 | 357,85 |
21.10.24 20:17:10 | 100 | 357,94 |
21.10.24 20:17:10 | 100 | 357,94 |
21.10.24 20:17:10 | 200 | 358,00 |
21.10.24 20:17:10 | 100 | 358,00 |
21.10.24 20:17:10 | 100 | 357,94 |
21.10.24 20:17:10 | 100 | 357,94 |
21.10.24 20:17:10 | 226 | 357,94 |
21.10.24 20:16:35 | 100 | 357,96 |
21.10.24 20:14:25 | 100 | 358,00 |
21.10.24 20:13:41 | 100 | 358,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:41 | 100 | 358,09 |
21.10.24 20:13:14 | 105 | 357,94 |
21.10.24 20:12:51 | 100 | 358,07 |
21.10.24 20:12:49 | 100 | 358,06 |
21.10.24 20:11:38 | 100 | 358,08 |
21.10.24 20:11:38 | 100 | 358,08 |
21.10.24 20:11:38 | 119 | 358,08 |
21.10.24 20:11:38 | 100 | 358,08 |
21.10.24 20:11:37 | 100 | 358,22 |
21.10.24 20:09:51 | 100 | 358,28 |
21.10.24 20:09:51 | 100 | 358,28 |
21.10.24 20:09:51 | 100 | 358,25 |
21.10.24 20:09:51 | 100 | 358,18 |
21.10.24 20:09:29 | 100 | 358,18 |
21.10.24 20:09:29 | 100 | 358,18 |