Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:06 | 100 | 356,10 |
21.10.24 21:05:06 | 100 | 356,07 |
21.10.24 21:05:06 | 100 | 356,07 |
21.10.24 21:04:39 | 100 | 356,07 |
21.10.24 21:04:39 | 100 | 356,07 |
21.10.24 21:04:35 | 100 | 356,08 |
21.10.24 21:04:21 | 100 | 356,08 |
21.10.24 21:04:18 | 100 | 356,08 |
21.10.24 21:04:06 | 100 | 356,08 |
21.10.24 21:04:03 | 100 | 356,08 |
21.10.24 21:03:46 | 100 | 356,09 |
21.10.24 21:03:12 | 100 | 356,10 |
21.10.24 21:03:11 | 100 | 356,10 |
21.10.24 21:03:07 | 100 | 356,10 |
21.10.24 21:03:00 | 100 | 356,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:48 | 150 | 356,10 |
21.10.24 21:02:36 | 100 | 356,10 |
21.10.24 21:02:21 | 100 | 356,10 |
21.10.24 21:02:10 | 100 | 356,10 |
21.10.24 21:02:08 | 100 | 356,10 |
21.10.24 21:02:08 | 100 | 356,10 |
21.10.24 21:01:28 | 100 | 356,20 |
21.10.24 21:01:28 | 100 | 356,32 |
21.10.24 21:01:28 | 104 | 356,32 |
21.10.24 21:01:09 | 100 | 356,37 |
21.10.24 21:01:03 | 100 | 356,37 |
21.10.24 21:01:03 | 100 | 356,37 |
21.10.24 21:00:57 | 100 | 356,42 |
21.10.24 21:00:57 | 100 | 356,38 |
21.10.24 21:00:57 | 100 | 356,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:57 | 100 | 356,37 |
21.10.24 21:00:57 | 100 | 356,37 |
21.10.24 21:00:57 | 100 | 356,37 |
21.10.24 21:00:57 | 100 | 356,41 |
21.10.24 21:00:47 | 100 | 356,42 |
21.10.24 21:00:47 | 100 | 356,42 |
21.10.24 21:00:47 | 100 | 356,42 |
21.10.24 21:00:37 | 100 | 356,37 |
21.10.24 21:00:37 | 100 | 356,37 |
21.10.24 21:00:37 | 100 | 356,37 |
21.10.24 21:00:37 | 100 | 356,37 |
21.10.24 21:00:37 | 100 | 356,37 |
21.10.24 21:00:37 | 100 | 356,41 |
21.10.24 21:00:37 | 100 | 356,41 |
21.10.24 21:00:37 | 100 | 356,41 |