Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:05 | 182 | 356,93 |
21.10.24 20:50:05 | 182 | 356,93 |
21.10.24 20:50:05 | 175 | 356,93 |
21.10.24 20:50:05 | 195 | 356,93 |
21.10.24 20:49:29 | 100 | 356,94 |
21.10.24 20:49:29 | 100 | 356,94 |
21.10.24 20:49:29 | 179 | 356,94 |
21.10.24 20:49:17 | 100 | 356,97 |
21.10.24 20:49:03 | 100 | 356,85 |
21.10.24 20:48:28 | 100 | 356,85 |
21.10.24 20:48:16 | 100 | 357,01 |
21.10.24 20:47:17 | 174 | 357,01 |
21.10.24 20:47:04 | 100 | 357,02 |
21.10.24 20:47:04 | 100 | 357,02 |
21.10.24 20:47:04 | 200 | 357,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:04 | 100 | 357,00 |
21.10.24 20:47:04 | 100 | 357,12 |
21.10.24 20:47:01 | 165 | 357,00 |
21.10.24 20:45:55 | 100 | 356,99 |
21.10.24 20:44:49 | 100 | 356,98 |
21.10.24 20:44:49 | 100 | 356,98 |
21.10.24 20:44:04 | 175 | 356,96 |
21.10.24 20:43:51 | 100 | 356,97 |
21.10.24 20:43:51 | 167 | 356,97 |
21.10.24 20:43:51 | 100 | 356,97 |
21.10.24 20:43:10 | 100 | 357,10 |
21.10.24 20:43:10 | 100 | 357,10 |
21.10.24 20:42:26 | 100 | 357,06 |
21.10.24 20:42:26 | 2,89 Tsd. | 357,00 |
21.10.24 20:42:26 | 404 | 357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:26 | 100 | 357,04 |
21.10.24 20:42:26 | 100 | 357,05 |
21.10.24 20:42:26 | 100 | 357,05 |
21.10.24 20:42:26 | 136 | 357,05 |
21.10.24 20:42:26 | 101 | 357,06 |
21.10.24 20:42:26 | 326 | 357,07 |
21.10.24 20:42:26 | 100 | 357,19 |
21.10.24 20:42:26 | 100 | 357,17 |
21.10.24 20:42:26 | 100 | 357,19 |
21.10.24 20:42:19 | 100 | 357,21 |
21.10.24 20:42:19 | 100 | 357,20 |
21.10.24 20:42:19 | 100 | 357,20 |
21.10.24 20:41:39 | 100 | 357,22 |
21.10.24 20:41:38 | 100 | 357,25 |
21.10.24 20:41:38 | 100 | 357,25 |