Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:30 | 175 | 357,57 |
21.10.24 21:51:24 | 100 | 357,64 |
21.10.24 21:51:17 | 100 | 357,61 |
21.10.24 21:51:08 | 100 | 357,53 |
21.10.24 21:51:08 | 100 | 357,53 |
21.10.24 21:50:59 | 100 | 357,43 |
21.10.24 21:50:59 | 100 | 357,43 |
21.10.24 21:50:55 | 100 | 357,51 |
21.10.24 21:50:41 | 131 | 357,43 |
21.10.24 21:50:40 | 100 | 357,43 |
21.10.24 21:50:39 | 100 | 357,43 |
21.10.24 21:50:39 | 100 | 357,43 |
21.10.24 21:50:22 | 100 | 357,43 |
21.10.24 21:50:16 | 390 | 357,30 |
21.10.24 21:50:10 | 100 | 357,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:10 | 100 | 357,40 |
21.10.24 21:50:10 | 100 | 357,40 |
21.10.24 21:50:10 | 100 | 357,41 |
21.10.24 21:50:10 | 100 | 357,39 |
21.10.24 21:50:10 | 100 | 357,39 |
21.10.24 21:50:09 | 100 | 357,32 |
21.10.24 21:50:00 | 100 | 357,58 |
21.10.24 21:50:00 | 100 | 357,56 |
21.10.24 21:50:00 | 100 | 357,49 |
21.10.24 21:50:00 | 100 | 357,58 |
21.10.24 21:50:00 | 100 | 357,55 |
21.10.24 21:50:00 | 100 | 357,44 |
21.10.24 21:50:00 | 200 | 357,55 |
21.10.24 21:49:58 | 111 | 357,35 |
21.10.24 21:49:57 | 300 | 357,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:57 | 100 | 357,37 |
21.10.24 21:49:57 | 100 | 357,40 |
21.10.24 21:49:57 | 100 | 357,41 |
21.10.24 21:49:57 | 100 | 357,41 |
21.10.24 21:49:47 | 158 | 357,45 |
21.10.24 21:49:35 | 142 | 357,45 |
21.10.24 21:49:16 | 100 | 357,45 |
21.10.24 21:49:15 | 100 | 357,46 |
21.10.24 21:49:15 | 100 | 357,46 |
21.10.24 21:49:15 | 100 | 357,46 |
21.10.24 21:49:15 | 200 | 357,46 |
21.10.24 21:49:15 | 142 | 357,46 |
21.10.24 21:49:15 | 100 | 357,46 |
21.10.24 21:49:15 | 100 | 357,46 |
21.10.24 21:49:15 | 100 | 357,54 |