Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:28:58 | 100 | 355,23 |
22.10.24 20:28:58 | 100 | 355,27 |
22.10.24 20:28:58 | 100 | 355,26 |
22.10.24 20:28:55 | 100 | 355,11 |
22.10.24 20:25:51 | 100 | 355,11 |
22.10.24 20:22:19 | 100 | 355,08 |
22.10.24 20:18:55 | 100 | 355,17 |
22.10.24 20:18:42 | 100 | 355,08 |
22.10.24 20:17:20 | 100 | 355,19 |
22.10.24 20:17:19 | 100 | 355,17 |
22.10.24 20:17:16 | 100 | 354,99 |
22.10.24 20:17:16 | 100 | 354,99 |
22.10.24 20:15:39 | 100 | 354,97 |
22.10.24 20:15:39 | 100 | 354,94 |
22.10.24 20:15:39 | 100 | 354,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:36 | 100 | 355,03 |
22.10.24 20:15:02 | 100 | 355,12 |
22.10.24 20:15:01 | 100 | 355,19 |
22.10.24 20:15:01 | 100 | 355,19 |
22.10.24 20:13:40 | 100 | 355,39 |
22.10.24 20:13:40 | 200 | 355,39 |
22.10.24 20:13:40 | 100 | 355,39 |
22.10.24 20:13:40 | 100 | 355,39 |
22.10.24 20:13:40 | 100 | 355,39 |
22.10.24 20:13:40 | 100 | 355,39 |
22.10.24 20:13:40 | 100 | 355,43 |
22.10.24 20:13:40 | 100 | 355,42 |
22.10.24 20:11:25 | 100 | 355,31 |
22.10.24 20:11:20 | 100 | 355,41 |
22.10.24 20:11:20 | 100 | 355,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:20 | 200 | 355,41 |
22.10.24 20:11:20 | 100 | 355,39 |
22.10.24 20:11:20 | 120 | 355,39 |
22.10.24 20:11:05 | 100 | 355,19 |
22.10.24 20:11:02 | 100 | 355,21 |
22.10.24 20:11:02 | 100 | 355,30 |
22.10.24 20:11:02 | 100 | 355,30 |
22.10.24 20:10:39 | 100 | 355,26 |
22.10.24 20:09:52 | 100 | 355,12 |
22.10.24 20:09:51 | 180 | 355,14 |
22.10.24 20:09:50 | 100 | 355,32 |
22.10.24 20:09:46 | 100 | 355,31 |
22.10.24 20:09:46 | 100 | 355,31 |
22.10.24 20:09:46 | 100 | 355,20 |
22.10.24 20:05:51 | 100 | 355,43 |