Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:35 | 100 | 357,35 |
21.10.24 21:57:35 | 100 | 357,35 |
21.10.24 21:57:35 | 700 | 357,35 |
21.10.24 21:57:31 | 100 | 357,36 |
21.10.24 21:57:31 | 100 | 357,36 |
21.10.24 21:57:27 | 100 | 357,35 |
21.10.24 21:57:27 | 100 | 357,35 |
21.10.24 21:57:27 | 175 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 114 | 357,39 |
21.10.24 21:57:27 | 361 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 302 | 357,39 |
21.10.24 21:57:27 | 152 | 357,39 |
21.10.24 21:57:27 | 1,26 Tsd. | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 100 | 357,39 |
21.10.24 21:57:27 | 192 | 357,39 |
21.10.24 21:57:27 | 100 | 357,40 |
21.10.24 21:57:24 | 100 | 357,40 |
21.10.24 21:57:24 | 100 | 357,39 |
21.10.24 21:57:23 | 100 | 357,41 |
21.10.24 21:57:23 | 150 | 357,40 |
21.10.24 21:57:22 | 100 | 357,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:22 | 430 | 357,41 |
21.10.24 21:57:22 | 100 | 357,41 |
21.10.24 21:57:22 | 392 | 357,41 |
21.10.24 21:57:22 | 429 | 357,41 |
21.10.24 21:57:22 | 270 | 357,46 |
21.10.24 21:57:21 | 100 | 357,46 |
21.10.24 21:57:21 | 225 | 357,47 |
21.10.24 21:57:21 | 125 | 357,47 |
21.10.24 21:57:21 | 213 | 357,47 |
21.10.24 21:57:21 | 200 | 357,47 |
21.10.24 21:57:20 | 100 | 357,46 |
21.10.24 21:57:20 | 100 | 357,46 |
21.10.24 21:57:20 | 600 | 357,47 |
21.10.24 21:57:20 | 200 | 357,46 |
21.10.24 21:57:20 | 100 | 357,46 |