EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:50 | - | 46,540 |
15:50:47 | - | 46,540 |
15:50:41 | - | 46,530 |
15:50:35 | - | 46,540 |
15:50:29 | - | 46,530 |
15:50:27 | - | 46,560 |
15:50:22 | - | 46,520 |
15:50:17 | - | 46,550 |
15:50:15 | - | 46,550 |
15:50:10 | - | 46,570 |
15:50:08 | - | 46,580 |
15:50:04 | - | 46,580 |
15:49:58 | - | 46,590 |
15:49:54 | - | 46,580 |
15:49:48 | - | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:44 | - | 46,630 |
15:49:40 | - | 46,630 |
15:49:29 | - | 46,650 |
15:49:26 | - | 46,650 |
15:49:25 | - | 46,660 |
15:49:18 | - | 46,640 |
15:49:15 | - | 46,630 |
15:49:14 | - | 46,620 |
15:49:11 | - | 46,620 |
15:49:07 | - | 46,640 |
15:49:04 | - | 46,650 |
15:49:02 | - | 46,650 |
15:48:57 | - | 46,610 |
15:48:52 | - | 46,640 |
15:48:47 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:42 | - | 46,660 |
15:48:37 | - | 46,640 |
15:48:32 | - | 46,650 |
15:48:30 | - | 46,650 |
15:48:23 | - | 46,640 |
15:48:16 | - | 46,650 |
15:48:14 | - | 46,690 |
15:48:11 | - | 46,690 |
15:48:08 | - | 46,710 |
15:48:07 | - | 46,700 |
15:48:04 | - | 46,730 |
15:48:03 | - | 46,740 |
15:47:50 | - | 46,710 |
15:47:45 | - | 46,710 |
15:47:40 | - | 46,700 |