EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:20 | - | 54,140 |
19.09.24 15:56:17 | - | 54,120 |
19.09.24 15:55:55 | - | 54,100 |
19.09.24 15:55:22 | - | 54,080 |
19.09.24 15:55:13 | - | 54,060 |
19.09.24 15:55:12 | - | 54,080 |
19.09.24 15:55:07 | - | 54,080 |
19.09.24 15:54:46 | - | 54,120 |
19.09.24 15:54:44 | - | 54,100 |
19.09.24 15:54:16 | - | 54,120 |
19.09.24 15:53:11 | - | 54,100 |
19.09.24 15:52:20 | - | 54,080 |
19.09.24 15:52:19 | - | 54,060 |
19.09.24 15:52:13 | - | 54,060 |
19.09.24 15:52:13 | - | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:53 | - | 54,060 |
19.09.24 15:51:52 | - | 54,040 |
19.09.24 15:51:49 | - | 54,040 |
19.09.24 15:51:47 | - | 54,020 |
19.09.24 15:51:45 | - | 54,040 |
19.09.24 15:51:40 | - | 54,020 |
19.09.24 15:51:37 | - | 54,040 |
19.09.24 15:51:34 | - | 53,960 |
19.09.24 15:51:29 | - | 53,980 |
19.09.24 15:51:24 | - | 53,960 |
19.09.24 15:51:18 | - | 53,940 |
19.09.24 15:51:13 | - | 53,920 |
19.09.24 15:51:07 | - | 53,900 |
19.09.24 15:50:50 | - | 53,860 |
19.09.24 15:50:30 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:29 | - | 53,860 |
19.09.24 15:50:23 | - | 53,860 |
19.09.24 15:50:11 | - | 53,820 |
19.09.24 15:49:51 | - | 53,820 |
19.09.24 15:47:56 | - | 53,840 |
19.09.24 15:47:50 | - | 53,820 |
19.09.24 15:46:35 | - | 53,800 |
19.09.24 15:46:01 | - | 53,820 |
19.09.24 15:45:07 | - | 53,840 |
19.09.24 15:42:04 | - | 53,860 |
19.09.24 15:41:22 | - | 53,840 |
19.09.24 15:39:45 | - | 53,860 |
19.09.24 15:39:23 | - | 53,880 |
19.09.24 15:39:12 | - | 53,860 |
19.09.24 15:38:52 | - | 53,820 |