EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:51 | - | 54,080 |
19.09.24 16:55:10 | - | 54,060 |
19.09.24 16:54:45 | - | 54,080 |
19.09.24 16:54:36 | - | 54,060 |
19.09.24 16:54:36 | - | 54,060 |
19.09.24 16:52:57 | - | 54,100 |
19.09.24 16:52:21 | - | 54,120 |
19.09.24 16:52:06 | - | 54,140 |
19.09.24 16:50:28 | - | 54,120 |
19.09.24 16:50:22 | - | 54,140 |
19.09.24 16:49:35 | - | 54,120 |
19.09.24 16:49:26 | - | 54,100 |
19.09.24 16:49:10 | - | 54,080 |
19.09.24 16:49:05 | - | 54,060 |
19.09.24 16:49:03 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:55 | - | 54,120 |
19.09.24 16:48:26 | - | 54,120 |
19.09.24 16:48:10 | - | 54,100 |
19.09.24 16:47:39 | - | 54,100 |
19.09.24 16:46:36 | - | 54,080 |
19.09.24 16:46:00 | - | 54,060 |
19.09.24 16:45:19 | - | 54,040 |
19.09.24 16:45:12 | - | 54,040 |
19.09.24 16:45:01 | - | 54,020 |
19.09.24 16:44:56 | - | 54,040 |
19.09.24 16:44:20 | - | 54,020 |
19.09.24 16:44:12 | - | 54,040 |
19.09.24 16:44:06 | - | 54,060 |
19.09.24 16:43:42 | - | 54,080 |
19.09.24 16:42:16 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:09 | - | 54,080 |
19.09.24 16:41:07 | - | 54,060 |
19.09.24 16:40:00 | - | 54,040 |
19.09.24 16:39:58 | - | 54,060 |
19.09.24 16:38:13 | - | 54,040 |
19.09.24 16:37:54 | - | 53,980 |
19.09.24 16:37:53 | - | 54,000 |
19.09.24 16:37:18 | - | 53,980 |
19.09.24 16:37:17 | - | 54,000 |
19.09.24 16:36:39 | - | 53,980 |
19.09.24 16:36:36 | - | 54,000 |
19.09.24 16:36:34 | - | 53,980 |
19.09.24 16:36:34 | - | 53,960 |
19.09.24 16:36:15 | - | 53,960 |
19.09.24 16:36:14 | - | 53,940 |