EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:03 | - | 53,920 |
19.09.24 16:35:25 | - | 53,940 |
19.09.24 16:34:52 | - | 53,920 |
19.09.24 16:34:28 | - | 53,900 |
19.09.24 16:34:23 | - | 53,880 |
19.09.24 16:33:23 | - | 53,920 |
19.09.24 16:33:20 | - | 53,900 |
19.09.24 16:33:20 | - | 53,920 |
19.09.24 16:32:50 | - | 53,940 |
19.09.24 16:32:42 | - | 53,960 |
19.09.24 16:32:38 | - | 53,960 |
19.09.24 16:32:33 | - | 53,940 |
19.09.24 16:32:31 | - | 53,960 |
19.09.24 16:32:10 | - | 54,000 |
19.09.24 16:31:41 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:39 | - | 53,960 |
19.09.24 16:31:07 | - | 53,940 |
19.09.24 16:31:02 | - | 53,920 |
19.09.24 16:29:29 | - | 53,880 |
19.09.24 16:29:24 | - | 53,860 |
19.09.24 16:29:01 | - | 53,880 |
19.09.24 16:28:55 | - | 53,860 |
19.09.24 16:28:55 | - | 53,860 |
19.09.24 16:28:26 | - | 53,820 |
19.09.24 16:28:06 | - | 53,840 |
19.09.24 16:27:02 | - | 53,880 |
19.09.24 16:25:35 | - | 53,900 |
19.09.24 16:25:18 | - | 53,880 |
19.09.24 16:25:11 | - | 53,900 |
19.09.24 16:25:04 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:18 | - | 53,880 |
19.09.24 16:23:03 | - | 53,920 |
19.09.24 16:21:42 | - | 53,960 |
19.09.24 16:21:34 | - | 53,940 |
19.09.24 16:21:29 | - | 53,920 |
19.09.24 16:21:28 | - | 53,900 |
19.09.24 16:21:19 | - | 53,900 |
19.09.24 16:21:17 | - | 53,880 |
19.09.24 16:21:16 | - | 53,880 |
19.09.24 16:20:53 | - | 53,860 |
19.09.24 16:20:50 | - | 53,880 |
19.09.24 16:20:43 | - | 53,860 |
19.09.24 16:20:40 | - | 53,880 |
19.09.24 16:20:38 | - | 53,860 |
19.09.24 16:20:15 | - | 53,860 |