EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:16 | - | 53,900 |
19.09.24 16:19:06 | - | 53,920 |
19.09.24 16:19:06 | - | 53,900 |
19.09.24 16:16:55 | - | 53,900 |
19.09.24 16:16:27 | - | 53,880 |
19.09.24 16:16:19 | - | 53,900 |
19.09.24 16:15:50 | - | 53,920 |
19.09.24 16:15:44 | - | 53,940 |
19.09.24 16:15:25 | - | 53,960 |
19.09.24 16:14:24 | - | 53,940 |
19.09.24 16:14:08 | - | 53,920 |
19.09.24 16:14:05 | - | 53,940 |
19.09.24 16:14:02 | - | 53,960 |
19.09.24 16:13:36 | - | 53,980 |
19.09.24 16:13:35 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:43 | - | 54,020 |
19.09.24 16:12:40 | - | 54,040 |
19.09.24 16:12:35 | - | 54,020 |
19.09.24 16:12:31 | - | 54,020 |
19.09.24 16:12:26 | - | 54,000 |
19.09.24 16:12:05 | - | 54,000 |
19.09.24 16:11:22 | - | 54,020 |
19.09.24 16:11:21 | - | 54,000 |
19.09.24 16:11:17 | - | 54,000 |
19.09.24 16:10:56 | - | 54,000 |
19.09.24 16:10:52 | - | 53,980 |
19.09.24 16:10:48 | - | 53,980 |
19.09.24 16:10:46 | - | 54,000 |
19.09.24 16:10:43 | - | 53,980 |
19.09.24 16:10:25 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:10 | - | 53,940 |
19.09.24 16:09:25 | - | 53,960 |
19.09.24 16:08:56 | - | 53,980 |
19.09.24 16:08:34 | - | 54,000 |
19.09.24 16:08:33 | - | 54,020 |
19.09.24 16:08:25 | - | 54,040 |
19.09.24 16:08:20 | - | 54,040 |
19.09.24 16:08:09 | - | 54,060 |
19.09.24 16:07:46 | - | 54,080 |
19.09.24 16:06:54 | - | 54,060 |
19.09.24 16:06:28 | - | 54,080 |
19.09.24 16:06:20 | - | 54,080 |
19.09.24 16:06:02 | - | 54,060 |
19.09.24 16:05:54 | - | 54,080 |
19.09.24 16:05:48 | - | 54,060 |