EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:42:05 | - | 48,920 |
13.01.25 15:41:47 | - | 48,910 |
13.01.25 15:41:29 | - | 48,920 |
13.01.25 15:41:27 | - | 48,910 |
13.01.25 15:41:25 | - | 48,920 |
13.01.25 15:41:08 | - | 48,910 |
13.01.25 15:41:02 | - | 48,910 |
13.01.25 15:40:51 | - | 48,900 |
13.01.25 15:40:46 | - | 48,890 |
13.01.25 15:40:44 | - | 48,880 |
13.01.25 15:40:41 | - | 48,890 |
13.01.25 15:40:40 | - | 48,880 |
13.01.25 15:40:37 | - | 48,890 |
13.01.25 15:40:25 | - | 48,880 |
13.01.25 15:40:17 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:40:03 | - | 48,880 |
13.01.25 15:40:01 | - | 48,870 |
13.01.25 15:39:54 | - | 48,860 |
13.01.25 15:39:50 | - | 48,860 |
13.01.25 15:39:46 | - | 48,870 |
13.01.25 15:39:43 | - | 48,860 |
13.01.25 15:39:26 | - | 48,870 |
13.01.25 15:39:25 | - | 48,860 |
13.01.25 15:39:19 | - | 48,850 |
13.01.25 15:39:01 | - | 48,840 |
13.01.25 15:38:54 | - | 48,870 |
13.01.25 15:38:39 | - | 48,870 |
13.01.25 15:38:36 | - | 48,870 |
13.01.25 15:38:19 | - | 48,890 |
13.01.25 15:38:16 | - | 48,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:38:10 | - | 48,870 |
13.01.25 15:38:01 | - | 48,880 |
13.01.25 15:37:56 | - | 48,860 |
13.01.25 15:37:47 | - | 48,850 |
13.01.25 15:37:21 | - | 48,840 |
13.01.25 15:37:19 | - | 48,840 |
13.01.25 15:37:05 | - | 48,840 |
13.01.25 15:37:03 | - | 48,840 |
13.01.25 15:36:58 | - | 48,850 |
13.01.25 15:36:57 | - | 48,850 |
13.01.25 15:36:54 | - | 48,850 |
13.01.25 15:36:52 | - | 48,850 |
13.01.25 15:36:47 | - | 48,860 |
13.01.25 15:36:45 | - | 48,860 |
13.01.25 15:36:41 | - | 48,870 |