EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:52 | - | 54,340 |
19.09.24 17:26:12 | - | 54,320 |
19.09.24 17:25:59 | - | 54,340 |
19.09.24 17:25:59 | - | 54,320 |
19.09.24 17:25:51 | - | 54,320 |
19.09.24 17:25:35 | - | 54,340 |
19.09.24 17:25:35 | - | 54,340 |
19.09.24 17:25:28 | - | 54,340 |
19.09.24 17:25:27 | - | 54,320 |
19.09.24 17:25:25 | - | 54,280 |
19.09.24 17:25:23 | - | 54,260 |
19.09.24 17:25:03 | - | 54,280 |
19.09.24 17:24:46 | - | 54,280 |
19.09.24 17:24:41 | - | 54,300 |
19.09.24 17:24:34 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:24 | - | 54,300 |
19.09.24 17:24:24 | - | 54,320 |
19.09.24 17:22:04 | - | 54,340 |
19.09.24 17:22:03 | - | 54,320 |
19.09.24 17:21:48 | - | 54,320 |
19.09.24 17:21:48 | - | 54,300 |
19.09.24 17:21:42 | - | 54,300 |
19.09.24 17:21:41 | - | 54,320 |
19.09.24 17:19:46 | - | 54,300 |
19.09.24 17:19:41 | - | 54,320 |
19.09.24 17:19:41 | - | 54,300 |
19.09.24 17:19:13 | - | 54,300 |
19.09.24 17:19:01 | - | 54,280 |
19.09.24 17:19:00 | - | 54,260 |
19.09.24 17:18:38 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:17 | - | 54,280 |
19.09.24 17:18:03 | - | 54,300 |
19.09.24 17:17:00 | - | 54,280 |
19.09.24 17:16:59 | - | 54,260 |
19.09.24 17:16:52 | - | 54,260 |
19.09.24 17:15:19 | - | 54,260 |
19.09.24 17:15:18 | - | 54,240 |
19.09.24 17:15:05 | - | 54,240 |
19.09.24 17:14:48 | - | 54,260 |
19.09.24 17:14:35 | - | 54,260 |
19.09.24 17:14:35 | - | 54,240 |
19.09.24 17:14:32 | - | 54,240 |
19.09.24 17:13:16 | - | 54,220 |
19.09.24 17:13:01 | - | 54,200 |
19.09.24 17:12:22 | - | 54,180 |